Qubetics Historical Data

TICS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.026
+6.26%
$ 35.39 million $ 174,454
Apr 29, 8 AM $ 0.0256
-0.77%
$ 34.92 million $ 183,298
Apr 29, 7 AM $ 0.0258
+0.27%
$ 35.18 million $ 183,489
Apr 29, 6 AM $ 0.0258
-0.27%
$ 35.08 million $ 183,372
Apr 29, 5 AM $ 0.0258
-0.08%
$ 35.18 million $ 185,127
Apr 29, 4 AM $ 0.0259
+0.98%
$ 35.23 million $ 184,247
Apr 29, 3 AM $ 0.0256
+0.39%
$ 34.9 million $ 183,624
Apr 29, 2 AM $ 0.0255
-0.43%
$ 34.77 million $ 180,975
Apr 29, 1 AM $ 0.0256
+0.35%
$ 34.92 million $ 179,365
Apr 29, 12 AM $ 0.0255
+0.08%
$ 34.8 million $ 177,580
Apr 28, 11 PM $ 0.0255
-0.66%
$ 34.78 million $ 177,007
Apr 28, 10 PM $ 0.0257
-0.27%
$ 35 million $ 172,734
Apr 28, 9 PM $ 0.0258
+0.12%
$ 35.1 million $ 169,295
Apr 28, 8 PM $ 0.0258
+1.77%
$ 35.15 million $ 169,197
Apr 28, 7 PM $ 0.0254
-0.94%
$ 34.59 million $ 175,413
Apr 28, 6 PM $ 0.0256
-3.06%
$ 34.92 million $ 187,181
Apr 28, 5 PM $ 0.0261
-7.46%
$ 35.49 million $ 190,771
Apr 28, 4 PM $ 0.0281
-0.95%
$ 38.32 million $ 189,827
Apr 28, 3 PM $ 0.0284
+0.11%
$ 38.69 million $ 183,576
Apr 28, 2 PM $ 0.0284
-0.73%
$ 38.65 million $ 173,904
Apr 28, 1 PM $ 0.0285
+14.98%
$ 38.77 million $ 168,065
Apr 28, 12 PM $ 0.0232
+8.93%
$ 31.55 million $ 150,454
Apr 28, 11 AM $ 0.0213
-3.97%
$ 28.95 million $ 148,103
Apr 28, 10 AM $ 0.0211
-4.44%
$ 28.74 million $ 147,141
Apr 28, 9 AM $ 0.0221
+10.23%
$ 30.07 million $ 135,918
Apr 28, 8 AM $ 0.02
+2.61%
$ 27.26 million $ 122,367
Apr 28, 7 AM $ 0.0195
-0.41%
$ 26.58 million $ 122,495
Apr 28, 6 AM $ 0.0196
+0.87%
$ 26.69 million $ 128,394
Apr 28, 5 AM $ 0.0194
-0.31%
$ 26.46 million $ 126,218
Apr 28, 4 AM $ 0.0195
-0.05%
$ 26.54 million $ 127,310
Apr 28, 3 AM $ 0.0195
+0.00%
$ 26.56 million $ 132,473
Apr 28, 2 AM $ 0.0195
-0.15%
$ 26.54 million $ 145,899
Apr 28, 1 AM $ 0.0195
+0.62%
$ 26.6 million $ 159,846
Apr 28, 12 AM $ 0.0194
+0.05%
$ 26.43 million $ 160,848
Apr 27, 11 PM $ 0.0194
+0.10%
$ 26.42 million $ 151,286
Apr 27, 10 PM $ 0.0194
-0.10%
$ 26.39 million $ 138,756
Apr 27, 9 PM $ 0.0194
+0.10%
$ 26.42 million $ 138,570
Apr 27, 8 PM $ 0.0194
-0.21%
$ 26.38 million $ 139,718
Apr 27, 7 PM $ 0.0194
+0.15%
$ 26.43 million $ 138,343
Apr 27, 6 PM $ 0.0194
-0.15%
$ 26.38 million $ 128,434
Apr 27, 5 PM $ 0.0194
+0.31%
$ 26.42 million $ 134,866
Apr 27, 4 PM $ 0.0193
+0.21%
$ 26.34 million $ 140,888
Apr 27, 3 PM $ 0.0193
-0.77%
$ 26.28 million $ 140,830
Apr 27, 2 PM $ 0.0194
+0.62%
$ 26.49 million $ 140,600
Apr 27, 1 PM $ 0.0193
-0.10%
$ 26.32 million $ 139,448
Apr 27, 12 PM $ 0.0193
-0.36%
$ 26.31 million $ 139,369
Apr 27, 11 AM $ 0.0194
-0.10%
$ 26.42 million $ 132,242
Apr 27, 10 AM $ 0.0194
+0.73%
$ 26.45 million $ 131,827
Apr 27, 9 AM $ 0.0193
-0.62%
$ 26.26 million $ 130,659
Apr 27, 8 AM $ 0.0194
+1.78%
$ 26.42 million $ 131,043