Qubetics Historical Data

TICS Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0246
+0.41%
$ 33.46 million $ 128,323
May 1, 9 AM $ 0.0245
-0.20%
$ 33.32 million $ 125,995
May 1, 8 AM $ 0.0245
+0.16%
$ 33.38 million $ 120,331
May 1, 7 AM $ 0.0245
+0.04%
$ 33.32 million $ 111,412
May 1, 6 AM $ 0.0245
-0.16%
$ 33.32 million $ 106,830
May 1, 5 AM $ 0.0245
-0.08%
$ 33.39 million $ 107,010
May 1, 4 AM $ 0.0245
-0.04%
$ 33.42 million $ 108,378
May 1, 3 AM $ 0.0245
+0.16%
$ 33.43 million $ 111,179
May 1, 2 AM $ 0.0245
-0.16%
$ 33.37 million $ 119,871
May 1, 1 AM $ 0.0245
-0.32%
$ 33.42 million $ 121,026
May 1, 12 AM $ 0.0246
+0.86%
$ 33.54 million $ 114,917
Apr 30, 11 PM $ 0.0244
-0.81%
$ 33.26 million $ 114,136
Apr 30, 10 PM $ 0.0246
+0.37%
$ 33.52 million $ 124,430
Apr 30, 9 PM $ 0.0245
+0.20%
$ 33.41 million $ 128,133
Apr 30, 8 PM $ 0.0245
-1.21%
$ 33.38 million $ 130,547
Apr 30, 7 PM $ 0.0248
+0.04%
$ 33.79 million $ 134,818
Apr 30, 6 PM $ 0.0248
+0.08%
$ 33.77 million $ 134,393
Apr 30, 5 PM $ 0.0248
-0.60%
$ 33.75 million $ 135,829
Apr 30, 4 PM $ 0.0249
-0.12%
$ 33.98 million $ 135,198
Apr 30, 3 PM $ 0.025
+0.36%
$ 34.02 million $ 126,743
Apr 30, 2 PM $ 0.0249
+0.00%
$ 33.88 million $ 120,931
Apr 30, 1 PM $ 0.0249
+0.61%
$ 33.9 million $ 119,095
Apr 30, 12 PM $ 0.0247
-0.16%
$ 33.68 million $ 123,630
Apr 30, 11 AM $ 0.0248
+0.49%
$ 33.73 million $ 122,803
Apr 30, 10 AM $ 0.0246
-0.40%
$ 33.57 million $ 123,223
Apr 30, 9 AM $ 0.0248
+0.57%
$ 33.71 million $ 123,392
Apr 30, 8 AM $ 0.0246
-0.81%
$ 33.5 million $ 127,184
Apr 30, 7 AM $ 0.0248
+0.20%
$ 33.77 million $ 127,844
Apr 30, 6 AM $ 0.0248
+0.28%
$ 33.71 million $ 127,867
Apr 30, 5 AM $ 0.0247
+0.24%
$ 33.61 million $ 127,113
Apr 30, 4 AM $ 0.0246
-0.85%
$ 33.52 million $ 127,504
Apr 30, 3 AM $ 0.0248
-0.08%
$ 33.79 million $ 125,849
Apr 30, 2 AM $ 0.0248
-0.56%
$ 33.83 million $ 119,620
Apr 30, 1 AM $ 0.025
+0.89%
$ 34.02 million $ 117,176
Apr 30, 12 AM $ 0.0248
+0.16%
$ 33.72 million $ 118,546
Apr 29, 11 PM $ 0.0247
-0.08%
$ 33.67 million $ 123,472
Apr 29, 10 PM $ 0.0247
+0.08%
$ 33.69 million $ 129,568
Apr 29, 9 PM $ 0.0247
+0.53%
$ 33.68 million $ 130,421
Apr 29, 8 PM $ 0.024
-4.00%
$ 32.67 million $ 129,123
Apr 29, 7 PM $ 0.025
+0.28%
$ 34.03 million $ 124,308
Apr 29, 6 PM $ 0.0249
-1.46%
$ 33.95 million $ 121,434
Apr 29, 5 PM $ 0.0253
-0.16%
$ 34.44 million $ 119,697
Apr 29, 4 PM $ 0.0253
+2.01%
$ 34.48 million $ 120,261
Apr 29, 3 PM $ 0.0252
-0.86%
$ 34.37 million $ 126,179
Apr 29, 2 PM $ 0.0255
+1.03%
$ 34.66 million $ 133,664
Apr 29, 1 PM $ 0.0252
-1.37%
$ 34.31 million $ 139,819
Apr 29, 12 PM $ 0.0255
-0.43%
$ 34.77 million $ 143,479
Apr 29, 11 AM $ 0.0256
-0.12%
$ 34.92 million $ 161,977
Apr 29, 10 AM $ 0.0257
-1.23%
$ 34.96 million $ 162,603
Apr 29, 9 AM $ 0.026
+6.26%
$ 35.39 million $ 174,454