Qubetics Historical Data

TICS Page 27
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0227
+0.00%
$ 30.86 million $ 155,220
6:24 PM $ 0.0226
+0.00%
$ 30.85 million $ 155,177
6:23 PM $ 0.0227
+0.00%
$ 30.85 million $ 155,104
6:22 PM $ 0.0226
+0.00%
$ 30.85 million $ 155,104
6:21 PM $ 0.0227
+0.00%
$ 30.85 million $ 155,031
6:20 PM $ 0.0227
+0.00%
$ 30.85 million $ 155,031
6:19 PM $ 0.0227
+0.00%
$ 30.89 million $ 155,017
6:18 PM $ 0.0226
+0.00%
$ 30.89 million $ 154,957
6:17 PM $ 0.0226
+0.00%
$ 30.89 million $ 154,957
6:16 PM $ 0.0226
+0.00%
$ 30.89 million $ 154,893
6:15 PM $ 0.0226
+0.00%
$ 30.89 million $ 154,893
6:14 PM $ 0.0226
+0.00%
$ 30.83 million $ 154,931
6:13 PM $ 0.0227
+0.00%
$ 30.83 million $ 154,931
6:12 PM $ 0.0227
+0.00%
$ 30.83 million $ 154,986
6:11 PM $ 0.0226
+0.00%
$ 30.83 million $ 154,986
6:10 PM $ 0.0227
+0.00%
$ 30.83 million $ 154,964
6:09 PM $ 0.0227
+0.00%
$ 30.91 million $ 154,964
6:08 PM $ 0.0227
+0.00%
$ 30.91 million $ 154,876
6:07 PM $ 0.0227
+0.00%
$ 30.91 million $ 154,876
6:06 PM $ 0.0227
+0.00%
$ 30.91 million $ 154,778
6:05 PM $ 0.0227
+0.00%
$ 30.91 million $ 154,778
6:04 PM $ 0.0226
+0.00%
$ 30.85 million $ 154,705
6:03 PM $ 0.0227
+0.00%
$ 30.85 million $ 154,705
6:02 PM $ 0.0227
+0.00%
$ 30.85 million $ 154,625
6:01 PM $ 0.0227
+0.00%
$ 30.85 million $ 154,625
6:00 PM $ 0.0227
+0.00%
$ 30.85 million $ 154,713
5:59 PM $ 0.0227
+0.00%
$ 30.86 million $ 154,713
5:58 PM $ 0.0227
+0.00%
$ 30.86 million $ 154,692
5:57 PM $ 0.0227
+0.00%
$ 30.86 million $ 154,692
5:56 PM $ 0.0227
+0.00%
$ 30.86 million $ 154,680
5:55 PM $ 0.0227
+0.00%
$ 30.86 million $ 154,682
5:54 PM $ 0.0227
+0.00%
$ 30.86 million $ 154,682
5:53 PM $ 0.0226
+0.00%
$ 30.86 million $ 154,673
5:52 PM $ 0.0226
+0.00%
$ 30.86 million $ 154,673
5:51 PM $ 0.0227
+0.00%
$ 30.86 million $ 154,636
5:50 PM $ 0.0226
+0.00%
$ 30.86 million $ 154,636
5:49 PM $ 0.0227
+0.00%
$ 30.86 million $ 154,678
5:48 PM $ 0.0226
+0.00%
$ 30.86 million $ 154,678
5:47 PM $ 0.0226
+0.00%
$ 30.86 million $ 154,701
5:46 PM $ 0.0226
+0.00%
$ 30.86 million $ 154,717
5:45 PM $ 0.0227
+0.00%
$ 30.86 million $ 154,757
5:44 PM $ 0.0227
+0.00%
$ 30.87 million $ 154,757
5:43 PM $ 0.0226
+0.00%
$ 30.87 million $ 154,760
5:42 PM $ 0.0227
+0.00%
$ 30.87 million $ 154,760
5:41 PM $ 0.0226
+0.00%
$ 30.87 million $ 154,776
5:40 PM $ 0.0226
+0.00%
$ 30.87 million $ 154,776
5:39 PM $ 0.0227
+0.00%
$ 30.89 million $ 154,727
5:38 PM $ 0.0227
+0.00%
$ 30.89 million $ 154,727
5:37 PM $ 0.0226
+0.00%
$ 30.89 million $ 154,682
5:36 PM $ 0.0226
+0.00%
$ 30.89 million $ 154,682