Qubetics Historical Data

TICS Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0256
+1.59%
$ 34.81 million $ 105,530
May 3, 10 AM $ 0.0251
+0.04%
$ 34.25 million $ 92,867
May 3, 9 AM $ 0.0251
-0.20%
$ 34.22 million $ 92,023
May 3, 8 AM $ 0.0252
+0.20%
$ 34.28 million $ 80,661
May 3, 7 AM $ 0.0251
+0.12%
$ 34.22 million $ 69,118
May 3, 6 AM $ 0.0251
-0.12%
$ 34.2 million $ 74,356
May 3, 5 AM $ 0.0251
+0.56%
$ 34.22 million $ 76,059
May 3, 4 AM $ 0.025
+1.13%
$ 34.03 million $ 81,190
May 3, 3 AM $ 0.0247
-0.12%
$ 33.65 million $ 94,009
May 3, 2 AM $ 0.0247
+0.16%
$ 33.69 million $ 106,900
May 3, 1 AM $ 0.0247
-0.56%
$ 33.62 million $ 113,215
May 3, 12 AM $ 0.0248
-0.24%
$ 33.82 million $ 113,404
May 2, 11 PM $ 0.0249
+0.00%
$ 33.87 million $ 121,430
May 2, 10 PM $ 0.0248
-0.56%
$ 33.82 million $ 124,239
May 2, 9 PM $ 0.025
-0.28%
$ 34.02 million $ 124,951
May 2, 8 PM $ 0.025
+0.12%
$ 34.09 million $ 132,026
May 2, 7 PM $ 0.025
-0.12%
$ 34.05 million $ 133,072
May 2, 6 PM $ 0.025
+0.20%
$ 34.06 million $ 133,300
May 2, 5 PM $ 0.025
+0.00%
$ 34.01 million $ 140,421
May 2, 4 PM $ 0.025
+0.12%
$ 33.99 million $ 146,041
May 2, 3 PM $ 0.0249
+0.04%
$ 33.95 million $ 147,257
May 2, 2 PM $ 0.0249
-0.16%
$ 33.94 million $ 148,791
May 2, 1 PM $ 0.0249
+0.77%
$ 33.94 million $ 149,394
May 2, 12 PM $ 0.0247
+0.20%
$ 33.67 million $ 149,288
May 2, 11 AM $ 0.0247
+0.12%
$ 33.58 million $ 152,752
May 2, 10 AM $ 0.0248
+0.81%
$ 33.73 million $ 159,496
May 2, 9 AM $ 0.0246
-1.44%
$ 33.46 million $ 161,253
May 2, 8 AM $ 0.0249
+0.61%
$ 33.95 million $ 165,676
May 2, 7 AM $ 0.0248
+2.82%
$ 33.79 million $ 175,770
May 2, 6 AM $ 0.0241
+0.04%
$ 32.86 million $ 174,409
May 2, 5 AM $ 0.0241
+0.04%
$ 32.83 million $ 173,915
May 2, 4 AM $ 0.0241
-0.04%
$ 32.83 million $ 168,864
May 2, 3 AM $ 0.0241
+0.54%
$ 32.86 million $ 154,335
May 2, 2 AM $ 0.024
+0.00%
$ 32.73 million $ 140,579
May 2, 1 AM $ 0.0241
+0.00%
$ 32.82 million $ 137,868
May 2, 12 AM $ 0.0241
+0.42%
$ 32.82 million $ 145,049
May 1, 11 PM $ 0.024
+0.08%
$ 32.64 million $ 142,915
May 1, 10 PM $ 0.024
-0.42%
$ 32.63 million $ 140,792
May 1, 9 PM $ 0.0241
-0.33%
$ 32.77 million $ 138,453
May 1, 8 PM $ 0.0242
-1.63%
$ 32.9 million $ 130,105
May 1, 7 PM $ 0.0246
-0.32%
$ 33.45 million $ 129,835
May 1, 6 PM $ 0.0246
-0.24%
$ 33.54 million $ 131,099
May 1, 5 PM $ 0.0247
-0.60%
$ 33.64 million $ 124,748
May 1, 4 PM $ 0.0249
-0.04%
$ 33.84 million $ 120,184
May 1, 3 PM $ 0.0249
-0.60%
$ 33.86 million $ 128,272
May 1, 2 PM $ 0.025
+0.93%
$ 34.06 million $ 133,998
May 1, 1 PM $ 0.0248
+0.65%
$ 33.73 million $ 135,201
May 1, 12 PM $ 0.0246
+0.16%
$ 33.53 million $ 136,837
May 1, 11 AM $ 0.0246
+0.12%
$ 33.49 million $ 134,324
May 1, 10 AM $ 0.0246
+0.41%
$ 33.46 million $ 128,323