Qubetics Historical Data

TICS Page 26
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0227
+0.00%
$ 30.85 million $ 154,625
6:01 PM $ 0.0227
+0.00%
$ 30.85 million $ 154,625
6:00 PM $ 0.0227
+0.00%
$ 30.85 million $ 154,713
5:59 PM $ 0.0227
+0.00%
$ 30.86 million $ 154,713
5:58 PM $ 0.0227
+0.00%
$ 30.86 million $ 154,692
5:57 PM $ 0.0227
+0.00%
$ 30.86 million $ 154,692
5:56 PM $ 0.0227
+0.00%
$ 30.86 million $ 154,680
5:55 PM $ 0.0227
+0.00%
$ 30.86 million $ 154,682
5:54 PM $ 0.0227
+0.00%
$ 30.86 million $ 154,682
5:53 PM $ 0.0226
+0.00%
$ 30.86 million $ 154,673
5:52 PM $ 0.0226
+0.00%
$ 30.86 million $ 154,673
5:51 PM $ 0.0227
+0.00%
$ 30.86 million $ 154,636
5:50 PM $ 0.0226
+0.00%
$ 30.86 million $ 154,636
5:49 PM $ 0.0227
+0.00%
$ 30.86 million $ 154,678
5:48 PM $ 0.0226
+0.00%
$ 30.86 million $ 154,678
5:47 PM $ 0.0226
+0.00%
$ 30.86 million $ 154,701
5:46 PM $ 0.0226
+0.00%
$ 30.86 million $ 154,717
5:45 PM $ 0.0227
+0.00%
$ 30.86 million $ 154,757
5:44 PM $ 0.0227
+0.00%
$ 30.87 million $ 154,757
5:43 PM $ 0.0226
+0.00%
$ 30.87 million $ 154,760
5:42 PM $ 0.0227
+0.00%
$ 30.87 million $ 154,760
5:41 PM $ 0.0226
+0.00%
$ 30.87 million $ 154,776
5:40 PM $ 0.0226
+0.00%
$ 30.87 million $ 154,776
5:39 PM $ 0.0227
+0.00%
$ 30.89 million $ 154,727
5:38 PM $ 0.0227
+0.00%
$ 30.89 million $ 154,727
5:37 PM $ 0.0226
+0.00%
$ 30.89 million $ 154,682
5:36 PM $ 0.0226
+0.00%
$ 30.89 million $ 154,682
5:35 PM $ 0.0226
+0.00%
$ 30.89 million $ 154,682
5:34 PM $ 0.0226
+0.00%
$ 30.79 million $ 154,682
5:33 PM $ 0.0226
+0.00%
$ 30.79 million $ 154,736
5:32 PM $ 0.0226
+0.00%
$ 30.79 million $ 154,793
5:31 PM $ 0.0226
+0.00%
$ 30.79 million $ 154,793
5:30 PM $ 0.0226
+0.00%
$ 30.79 million $ 154,746
5:29 PM $ 0.0226
+0.00%
$ 30.82 million $ 154,746
5:28 PM $ 0.0226
+0.00%
$ 30.82 million $ 154,714
5:27 PM $ 0.0226
+0.00%
$ 30.82 million $ 154,646
5:26 PM $ 0.0226
+0.00%
$ 30.82 million $ 154,646
5:25 PM $ 0.0226
+0.00%
$ 30.82 million $ 154,637
5:24 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,625
5:23 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,625
5:22 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,577
5:21 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,577
5:20 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,579
5:19 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,555
5:18 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,434
5:17 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,434
5:16 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,430
5:15 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,430
5:14 PM $ 0.0226
+0.00%
$ 30.72 million $ 154,470
5:13 PM $ 0.0226
+0.00%
$ 30.72 million $ 154,470