Qubetics Historical Data

TICS Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0284
+0.53%
$ 38.66 million $ 98,500
May 5, 11 AM $ 0.0282
-0.11%
$ 38.46 million $ 114,346
May 5, 10 AM $ 0.0283
+0.32%
$ 38.51 million $ 127,648
May 5, 9 AM $ 0.0282
+1.08%
$ 38.39 million $ 129,733
May 5, 8 AM $ 0.0279
+0.18%
$ 37.97 million $ 131,925
May 5, 7 AM $ 0.0278
+0.00%
$ 37.91 million $ 127,518
May 5, 6 AM $ 0.0278
-0.04%
$ 37.91 million $ 127,346
May 5, 5 AM $ 0.0279
-0.04%
$ 37.96 million $ 132,576
May 5, 4 AM $ 0.0279
+0.14%
$ 37.97 million $ 135,501
May 5, 3 AM $ 0.0278
+0.11%
$ 37.91 million $ 134,326
May 5, 2 AM $ 0.0278
+0.11%
$ 37.87 million $ 134,225
May 5, 1 AM $ 0.0278
+0.36%
$ 37.83 million $ 139,412
May 5, 12 AM $ 0.0277
-0.61%
$ 37.7 million $ 148,802
May 4, 11 PM $ 0.0278
-0.22%
$ 37.9 million $ 147,579
May 4, 10 PM $ 0.0279
+0.18%
$ 37.98 million $ 148,160
May 4, 9 PM $ 0.0278
-1.28%
$ 37.89 million $ 148,212
May 4, 8 PM $ 0.0278
-0.50%
$ 37.82 million $ 147,250
May 4, 7 PM $ 0.0279
+0.29%
$ 38.01 million $ 147,107
May 4, 6 PM $ 0.0278
+0.07%
$ 37.93 million $ 147,118
May 4, 5 PM $ 0.0278
+0.72%
$ 37.9 million $ 147,317
May 4, 4 PM $ 0.0276
+2.52%
$ 37.63 million $ 146,211
May 4, 3 PM $ 0.027
+0.71%
$ 36.8 million $ 146,751
May 4, 2 PM $ 0.0269
+0.37%
$ 36.65 million $ 146,771
May 4, 1 PM $ 0.0268
-0.30%
$ 36.5 million $ 146,404
May 4, 12 PM $ 0.0268
+0.45%
$ 36.57 million $ 150,325
May 4, 11 AM $ 0.0267
+0.04%
$ 36.43 million $ 149,504
May 4, 10 AM $ 0.0267
-1.33%
$ 36.42 million $ 146,034
May 4, 9 AM $ 0.0271
+0.44%
$ 36.92 million $ 143,126
May 4, 8 AM $ 0.027
+0.45%
$ 36.78 million $ 152,375
May 4, 7 AM $ 0.0269
+0.26%
$ 36.62 million $ 162,315
May 4, 6 AM $ 0.0268
-3.78%
$ 36.44 million $ 163,087
May 4, 5 AM $ 0.0278
+6.55%
$ 37.9 million $ 155,160
May 4, 4 AM $ 0.0261
+1.16%
$ 35.57 million $ 150,264
May 4, 3 AM $ 0.0258
+0.43%
$ 35.15 million $ 151,962
May 4, 2 AM $ 0.0257
-0.35%
$ 35 million $ 152,350
May 4, 1 AM $ 0.0258
+1.14%
$ 35.15 million $ 146,576
May 4, 12 AM $ 0.0255
-0.04%
$ 34.77 million $ 136,550
May 3, 11 PM $ 0.0255
-1.31%
$ 34.78 million $ 135,541
May 3, 10 PM $ 0.0259
+1.21%
$ 35.25 million $ 134,415
May 3, 9 PM $ 0.0255
-0.08%
$ 34.8 million $ 134,527
May 3, 8 PM $ 0.0256
-0.78%
$ 34.82 million $ 133,897
May 3, 7 PM $ 0.0258
+0.43%
$ 35.1 million $ 133,865
May 3, 6 PM $ 0.0257
+0.31%
$ 34.95 million $ 134,297
May 3, 5 PM $ 0.0256
+0.00%
$ 34.84 million $ 133,925
May 3, 4 PM $ 0.0256
-0.20%
$ 34.85 million $ 134,233
May 3, 3 PM $ 0.0255
-0.66%
$ 34.8 million $ 133,100
May 3, 2 PM $ 0.0257
-0.04%
$ 35.01 million $ 131,383
May 3, 1 PM $ 0.0257
+0.31%
$ 35.03 million $ 131,009
May 3, 12 PM $ 0.0256
+0.31%
$ 34.92 million $ 122,624
May 3, 11 AM $ 0.0256
+1.59%
$ 34.81 million $ 105,530