Qubetics Historical Data

TICS Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0385
-0.54%
$ 52.45 million $ 244,911
May 7, 11 AM $ 0.0378
-1.74%
$ 51.45 million $ 228,980
May 7, 10 AM $ 0.0385
+1.66%
$ 52.45 million $ 185,808
May 7, 9 AM $ 0.0379
+12.37%
$ 51.59 million $ 179,543
May 7, 8 AM $ 0.0337
+2.84%
$ 45.85 million $ 170,768
May 7, 7 AM $ 0.0327
+0.65%
$ 44.59 million $ 170,328
May 7, 6 AM $ 0.0326
+0.90%
$ 44.34 million $ 167,087
May 7, 5 AM $ 0.0323
+0.65%
$ 44.02 million $ 164,872
May 7, 4 AM $ 0.0321
+0.31%
$ 43.73 million $ 160,646
May 7, 3 AM $ 0.032
+0.53%
$ 43.62 million $ 148,354
May 7, 2 AM $ 0.0319
+0.19%
$ 43.47 million $ 143,484
May 7, 1 AM $ 0.0318
-0.59%
$ 43.35 million $ 147,903
May 7, 12 AM $ 0.032
-0.71%
$ 43.59 million $ 147,727
May 6, 11 PM $ 0.0322
-0.52%
$ 43.91 million $ 152,376
May 6, 10 PM $ 0.032
+0.38%
$ 43.55 million $ 153,214
May 6, 9 PM $ 0.0318
+1.47%
$ 43.36 million $ 153,491
May 6, 8 PM $ 0.0314
-0.25%
$ 42.75 million $ 154,737
May 6, 7 PM $ 0.0315
-0.35%
$ 42.84 million $ 157,911
May 6, 6 PM $ 0.0316
-0.44%
$ 42.99 million $ 159,274
May 6, 5 PM $ 0.0314
+1.95%
$ 42.78 million $ 154,754
May 6, 4 PM $ 0.0308
+0.33%
$ 41.97 million $ 135,023
May 6, 3 PM $ 0.0307
+5.39%
$ 41.84 million $ 136,890
May 6, 2 PM $ 0.0291
-0.75%
$ 39.68 million $ 151,209
May 6, 1 PM $ 0.0294
-0.14%
$ 39.98 million $ 160,827
May 6, 12 PM $ 0.0294
+0.93%
$ 40.08 million $ 160,443
May 6, 11 AM $ 0.0292
-0.17%
$ 39.73 million $ 162,125
May 6, 10 AM $ 0.0292
+0.48%
$ 39.79 million $ 164,111
May 6, 9 AM $ 0.0289
+0.24%
$ 39.29 million $ 165,348
May 6, 8 AM $ 0.0287
+0.53%
$ 39.06 million $ 166,462
May 6, 7 AM $ 0.0285
+0.42%
$ 38.87 million $ 171,047
May 6, 6 AM $ 0.0284
-0.98%
$ 38.7 million $ 171,847
May 6, 5 AM $ 0.0287
+0.63%
$ 39.09 million $ 169,841
May 6, 4 AM $ 0.0285
+1.42%
$ 38.84 million $ 169,558
May 6, 3 AM $ 0.0281
+0.14%
$ 38.31 million $ 169,911
May 6, 2 AM $ 0.0281
-0.46%
$ 38.21 million $ 166,354
May 6, 1 AM $ 0.0282
-2.59%
$ 38.39 million $ 157,973
May 6, 12 AM $ 0.0289
+2.48%
$ 39.41 million $ 155,634
May 5, 11 PM $ 0.0282
-0.46%
$ 38.46 million $ 151,361
May 5, 10 PM $ 0.0284
+0.07%
$ 38.66 million $ 146,354
May 5, 9 PM $ 0.0284
+0.28%
$ 38.62 million $ 144,801
May 5, 8 PM $ 0.0283
+0.96%
$ 38.51 million $ 144,329
May 5, 7 PM $ 0.028
+0.11%
$ 38.17 million $ 141,526
May 5, 6 PM $ 0.028
+0.43%
$ 38.16 million $ 141,088
May 5, 5 PM $ 0.0279
+0.79%
$ 38 million $ 139,712
May 5, 4 PM $ 0.0277
-1.21%
$ 37.7 million $ 137,504
May 5, 3 PM $ 0.028
-2.13%
$ 38.15 million $ 125,645
May 5, 2 PM $ 0.0282
-5.62%
$ 38.45 million $ 107,170
May 5, 1 PM $ 0.0284
-0.11%
$ 38.66 million $ 95,243
May 5, 12 PM $ 0.0284
+0.53%
$ 38.66 million $ 98,500
May 5, 11 AM $ 0.0282
-0.11%
$ 38.46 million $ 114,346