Qubetics Historical Data

TICS Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0437
-1.04%
$ 59.5 million $ 161,297
May 9, 12 PM $ 0.0442
-0.45%
$ 60.13 million $ 176,533
May 9, 11 AM $ 0.0444
+0.59%
$ 60.4 million $ 192,560
May 9, 10 AM $ 0.044
-0.47%
$ 59.99 million $ 192,775
May 9, 9 AM $ 0.0443
-0.34%
$ 60.32 million $ 194,373
May 9, 8 AM $ 0.0444
-0.29%
$ 60.52 million $ 201,142
May 9, 7 AM $ 0.0446
-1.50%
$ 60.7 million $ 201,294
May 9, 6 AM $ 0.0452
+2.51%
$ 61.62 million $ 200,011
May 9, 5 AM $ 0.0441
-0.16%
$ 60.11 million $ 200,350
May 9, 4 AM $ 0.0442
-0.09%
$ 60.22 million $ 199,264
May 9, 3 AM $ 0.0443
+0.18%
$ 60.32 million $ 199,946
May 9, 2 AM $ 0.0442
-0.32%
$ 60.21 million $ 201,971
May 9, 1 AM $ 0.0444
+2.00%
$ 60.44 million $ 204,554
May 9, 12 AM $ 0.0432
-1.59%
$ 58.85 million $ 202,357
May 8, 11 PM $ 0.0439
-0.23%
$ 59.83 million $ 202,461
May 8, 10 PM $ 0.0441
-2.58%
$ 60.07 million $ 199,185
May 8, 9 PM $ 0.0453
-2.79%
$ 61.67 million $ 207,313
May 8, 8 PM $ 0.0466
-0.77%
$ 63.45 million $ 209,895
May 8, 7 PM $ 0.0469
-0.09%
$ 63.86 million $ 206,936
May 8, 6 PM $ 0.0469
+0.54%
$ 63.94 million $ 208,954
May 8, 5 PM $ 0.0464
-4.36%
$ 63.26 million $ 200,587
May 8, 4 PM $ 0.0486
+8.44%
$ 66.15 million $ 204,966
May 8, 3 PM $ 0.0448
+1.89%
$ 61 million $ 209,183
May 8, 2 PM $ 0.0439
+0.71%
$ 59.8 million $ 212,063
May 8, 1 PM $ 0.0436
-1.58%
$ 59.39 million $ 210,051
May 8, 12 PM $ 0.0443
-0.34%
$ 60.34 million $ 197,281
May 8, 11 AM $ 0.0445
-1.18%
$ 60.55 million $ 185,903
May 8, 10 AM $ 0.0448
+1.66%
$ 61.05 million $ 235,869
May 8, 9 AM $ 0.0442
+0.16%
$ 60.22 million $ 239,696
May 8, 8 AM $ 0.0443
-0.40%
$ 60.33 million $ 239,860
May 8, 7 AM $ 0.0445
+1.53%
$ 60.55 million $ 238,190
May 8, 6 AM $ 0.0438
-1.04%
$ 59.65 million $ 240,116
May 8, 5 AM $ 0.0443
-1.20%
$ 60.3 million $ 241,437
May 8, 4 AM $ 0.0448
-3.51%
$ 61 million $ 245,586
May 8, 3 AM $ 0.0462
+2.78%
$ 62.99 million $ 256,768
May 8, 2 AM $ 0.045
-3.35%
$ 61.3 million $ 261,825
May 8, 1 AM $ 0.0466
-0.49%
$ 63.41 million $ 260,867
May 8, 12 AM $ 0.0468
+0.02%
$ 63.72 million $ 262,528
May 7, 11 PM $ 0.0469
+1.43%
$ 63.8 million $ 262,163
May 7, 10 PM $ 0.0462
+2.53%
$ 62.97 million $ 265,083
May 7, 9 PM $ 0.0472
+8.88%
$ 64.32 million $ 254,808
May 7, 8 PM $ 0.0434
-1.07%
$ 59.09 million $ 242,819
May 7, 7 PM $ 0.0439
+3.83%
$ 59.75 million $ 240,470
May 7, 6 PM $ 0.0422
-3.69%
$ 57.53 million $ 234,746
May 7, 5 PM $ 0.0432
+6.85%
$ 58.85 million $ 235,791
May 7, 4 PM $ 0.0404
-0.12%
$ 55.07 million $ 246,351
May 7, 3 PM $ 0.0405
+0.92%
$ 55.14 million $ 248,271
May 7, 2 PM $ 0.0399
+1.04%
$ 54.37 million $ 249,042
May 7, 1 PM $ 0.0402
+4.10%
$ 54.69 million $ 244,894
May 7, 12 PM $ 0.0385
-0.54%
$ 52.45 million $ 244,911