Qubetics Historical Data

TICS Page 23
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0226
+0.00%
$ 30.82 million $ 154,746
5:28 PM $ 0.0226
+0.00%
$ 30.82 million $ 154,714
5:27 PM $ 0.0226
+0.00%
$ 30.82 million $ 154,646
5:26 PM $ 0.0226
+0.00%
$ 30.82 million $ 154,646
5:25 PM $ 0.0226
+0.00%
$ 30.82 million $ 154,637
5:24 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,625
5:23 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,625
5:22 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,577
5:21 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,577
5:20 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,579
5:19 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,555
5:18 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,434
5:17 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,434
5:16 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,430
5:15 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,430
5:14 PM $ 0.0226
+0.00%
$ 30.72 million $ 154,470
5:13 PM $ 0.0226
+0.00%
$ 30.72 million $ 154,470
5:12 PM $ 0.0226
+0.00%
$ 30.72 million $ 154,514
5:11 PM $ 0.0225
+0.00%
$ 30.72 million $ 154,514
5:10 PM $ 0.0225
+0.00%
$ 30.72 million $ 154,400
5:09 PM $ 0.0225
+0.00%
$ 30.67 million $ 154,400
5:08 PM $ 0.0225
+0.00%
$ 30.67 million $ 154,396
5:07 PM $ 0.0225
+0.00%
$ 30.67 million $ 154,396
5:06 PM $ 0.0225
+0.00%
$ 30.67 million $ 154,533
5:05 PM $ 0.0225
+0.00%
$ 30.67 million $ 154,533
5:04 PM $ 0.0225
+0.00%
$ 30.68 million $ 154,388
5:03 PM $ 0.0225
+0.00%
$ 30.68 million $ 154,388
5:02 PM $ 0.0226
+0.00%
$ 30.68 million $ 154,238
5:01 PM $ 0.0226
+0.00%
$ 30.68 million $ 154,238
5:00 PM $ 0.0225
+0.00%
$ 30.68 million $ 154,160
4:59 PM $ 0.0226
+0.00%
$ 30.72 million $ 154,160
4:58 PM $ 0.0225
+0.00%
$ 30.72 million $ 154,032
4:57 PM $ 0.0225
+0.00%
$ 30.72 million $ 154,032
4:56 PM $ 0.0225
+0.00%
$ 30.72 million $ 153,888
4:55 PM $ 0.0225
+0.00%
$ 30.72 million $ 153,888
4:54 PM $ 0.0225
+0.00%
$ 30.7 million $ 153,849
4:53 PM $ 0.0225
+0.00%
$ 30.7 million $ 153,849
4:52 PM $ 0.0225
+0.00%
$ 30.7 million $ 153,837
4:51 PM $ 0.0226
+0.00%
$ 30.7 million $ 153,841
4:50 PM $ 0.0226
+0.00%
$ 30.7 million $ 153,841
4:49 PM $ 0.0226
+0.00%
$ 30.71 million $ 153,924
4:48 PM $ 0.0226
+0.00%
$ 30.71 million $ 153,924
4:47 PM $ 0.0225
+0.00%
$ 30.71 million $ 153,941
4:46 PM $ 0.0225
+0.00%
$ 30.71 million $ 153,941
4:45 PM $ 0.0226
+0.00%
$ 30.71 million $ 154,001
4:44 PM $ 0.0226
+0.00%
$ 30.71 million $ 154,001
4:43 PM $ 0.0225
+0.00%
$ 30.71 million $ 154,058
4:42 PM $ 0.0226
+0.00%
$ 30.71 million $ 154,109
4:41 PM $ 0.0225
+0.00%
$ 30.71 million $ 154,109
4:40 PM $ 0.0226
+0.00%
$ 30.71 million $ 154,083