Qubetics Historical Data

TICS Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0336
-1.29%
$ 45.76 million $ 191,413
May 11, 1 PM $ 0.0341
-0.73%
$ 46.43 million $ 201,807
May 11, 12 PM $ 0.0343
-0.09%
$ 46.78 million $ 208,832
May 11, 11 AM $ 0.0344
-0.75%
$ 46.81 million $ 213,064
May 11, 10 AM $ 0.0346
+1.41%
$ 47.16 million $ 223,793
May 11, 9 AM $ 0.0341
-0.06%
$ 46.51 million $ 223,920
May 11, 8 AM $ 0.0341
+0.56%
$ 46.45 million $ 216,646
May 11, 7 AM $ 0.0339
+0.74%
$ 46.19 million $ 214,889
May 11, 6 AM $ 0.0337
-0.44%
$ 45.87 million $ 218,010
May 11, 5 AM $ 0.0338
+0.71%
$ 46.06 million $ 204,778
May 11, 4 AM $ 0.0336
-5.32%
$ 45.79 million $ 199,747
May 11, 3 AM $ 0.0355
+0.11%
$ 48.32 million $ 192,123
May 11, 2 AM $ 0.0354
-0.59%
$ 48.25 million $ 191,369
May 11, 1 AM $ 0.0356
-1.30%
$ 48.54 million $ 184,697
May 11, 12 AM $ 0.0361
-0.74%
$ 49.12 million $ 170,541
May 10, 11 PM $ 0.0364
-1.54%
$ 49.5 million $ 163,787
May 10, 10 PM $ 0.0369
+0.24%
$ 50.25 million $ 161,725
May 10, 9 PM $ 0.0368
-8.04%
$ 50.17 million $ 161,903
May 10, 8 PM $ 0.0401
-0.67%
$ 54.54 million $ 148,810
May 10, 7 PM $ 0.0403
+0.32%
$ 54.91 million $ 149,951
May 10, 6 PM $ 0.0402
-0.27%
$ 54.72 million $ 150,752
May 10, 5 PM $ 0.0403
+0.40%
$ 54.87 million $ 155,307
May 10, 4 PM $ 0.0401
-0.35%
$ 54.65 million $ 171,770
May 10, 3 PM $ 0.0403
-0.25%
$ 54.83 million $ 170,431
May 10, 2 PM $ 0.0404
+0.77%
$ 54.98 million $ 161,764
May 10, 1 PM $ 0.0401
+0.00%
$ 54.57 million $ 152,702
May 10, 12 PM $ 0.04
-2.63%
$ 54.47 million $ 147,355
May 10, 11 AM $ 0.0409
-2.39%
$ 55.73 million $ 143,865
May 10, 10 AM $ 0.0419
-0.83%
$ 57.01 million $ 135,617
May 10, 9 AM $ 0.0422
-3.63%
$ 57.5 million $ 134,272
May 10, 8 AM $ 0.0438
+1.98%
$ 59.62 million $ 133,582
May 10, 7 AM $ 0.0429
+0.56%
$ 58.46 million $ 131,746
May 10, 6 AM $ 0.0427
-0.05%
$ 58.14 million $ 126,105
May 10, 5 AM $ 0.0427
+0.00%
$ 58.18 million $ 130,297
May 10, 4 AM $ 0.0428
+0.12%
$ 58.25 million $ 133,970
May 10, 3 AM $ 0.0427
-0.51%
$ 58.15 million $ 135,498
May 10, 2 AM $ 0.0429
+0.61%
$ 58.38 million $ 136,700
May 10, 1 AM $ 0.0426
-0.44%
$ 58 million $ 139,018
May 10, 12 AM $ 0.0428
-0.35%
$ 58.22 million $ 141,687
May 9, 11 PM $ 0.0426
-0.21%
$ 58.02 million $ 141,288
May 9, 10 PM $ 0.0426
-0.79%
$ 58.06 million $ 145,217
May 9, 9 PM $ 0.043
-0.21%
$ 58.51 million $ 148,779
May 9, 8 PM $ 0.0431
-1.53%
$ 58.7 million $ 158,825
May 9, 7 PM $ 0.0438
+0.39%
$ 59.64 million $ 157,765
May 9, 6 PM $ 0.0436
-0.02%
$ 59.4 million $ 156,109
May 9, 5 PM $ 0.0436
+0.02%
$ 59.38 million $ 166,053
May 9, 4 PM $ 0.0436
+0.30%
$ 59.32 million $ 158,852
May 9, 3 PM $ 0.0434
-0.23%
$ 59.12 million $ 158,871
May 9, 2 PM $ 0.0435
-0.34%
$ 59.31 million $ 157,115
May 9, 1 PM $ 0.0437
-1.04%
$ 59.5 million $ 161,297