Qubetics Historical Data

TICS Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0335
+1.09%
$ 45.58 million $ 164,564
May 13, 2 PM $ 0.033
-12.27%
$ 44.98 million $ 161,681
May 13, 1 PM $ 0.0376
-1.85%
$ 51.21 million $ 166,473
May 13, 12 PM $ 0.0383
+0.92%
$ 52.19 million $ 171,030
May 13, 11 AM $ 0.0363
+12.35%
$ 49.45 million $ 148,237
May 13, 10 AM $ 0.0323
-0.68%
$ 44 million $ 143,967
May 13, 9 AM $ 0.0325
+0.28%
$ 44.29 million $ 150,553
May 13, 8 AM $ 0.0324
+0.19%
$ 44.15 million $ 157,150
May 13, 7 AM $ 0.0324
-0.12%
$ 44.08 million $ 157,440
May 13, 6 AM $ 0.0324
+0.19%
$ 44.12 million $ 158,319
May 13, 5 AM $ 0.0323
-0.06%
$ 44.02 million $ 155,851
May 13, 4 AM $ 0.0324
+0.40%
$ 44.07 million $ 152,569
May 13, 3 AM $ 0.0322
-0.06%
$ 43.88 million $ 152,605
May 13, 2 AM $ 0.0322
+0.12%
$ 43.89 million $ 161,325
May 13, 1 AM $ 0.0322
+0.91%
$ 43.84 million $ 163,678
May 13, 12 AM $ 0.0319
+0.50%
$ 43.51 million $ 162,093
May 12, 11 PM $ 0.0318
-0.41%
$ 43.29 million $ 160,453
May 12, 10 PM $ 0.0319
-0.03%
$ 43.5 million $ 145,511
May 12, 9 PM $ 0.0319
+0.13%
$ 43.51 million $ 142,732
May 12, 8 PM $ 0.0319
+0.13%
$ 43.43 million $ 142,067
May 12, 7 PM $ 0.0318
-0.22%
$ 43.35 million $ 144,162
May 12, 6 PM $ 0.0319
-2.80%
$ 43.42 million $ 144,602
May 12, 5 PM $ 0.0328
+0.92%
$ 44.64 million $ 138,691
May 12, 4 PM $ 0.0328
-0.12%
$ 44.68 million $ 134,066
May 12, 3 PM $ 0.0328
-0.96%
$ 44.74 million $ 132,307
May 12, 2 PM $ 0.0331
+0.45%
$ 45.11 million $ 130,180
May 12, 1 PM $ 0.033
-0.18%
$ 44.89 million $ 121,602
May 12, 12 PM $ 0.033
-0.72%
$ 44.98 million $ 114,987
May 12, 11 AM $ 0.0333
+0.73%
$ 45.36 million $ 114,369
May 12, 10 AM $ 0.0331
+1.50%
$ 45.01 million $ 114,600
May 12, 9 AM $ 0.0324
-0.80%
$ 44.18 million $ 110,802
May 12, 8 AM $ 0.0327
+2.34%
$ 44.59 million $ 113,454
May 12, 7 AM $ 0.032
-3.47%
$ 43.54 million $ 118,134
May 12, 6 AM $ 0.0331
+0.00%
$ 45.11 million $ 121,506
May 12, 5 AM $ 0.0331
-0.12%
$ 45.11 million $ 135,807
May 12, 4 AM $ 0.0332
-0.03%
$ 45.17 million $ 141,323
May 12, 3 AM $ 0.0332
+0.15%
$ 45.19 million $ 147,114
May 12, 2 AM $ 0.0333
+0.39%
$ 45.28 million $ 137,787
May 12, 1 AM $ 0.0331
-0.33%
$ 45.11 million $ 142,071
May 12, 12 AM $ 0.0329
-2.26%
$ 44.82 million $ 156,769
May 11, 11 PM $ 0.0336
+0.03%
$ 45.83 million $ 159,437
May 11, 10 PM $ 0.0336
-0.09%
$ 45.77 million $ 155,803
May 11, 9 PM $ 0.0336
+0.06%
$ 45.81 million $ 152,640
May 11, 8 PM $ 0.0337
-1.58%
$ 45.87 million $ 166,193
May 11, 7 PM $ 0.0342
+0.00%
$ 46.6 million $ 168,813
May 11, 6 PM $ 0.0342
+0.09%
$ 46.6 million $ 172,822
May 11, 5 PM $ 0.0342
+0.00%
$ 46.56 million $ 174,080
May 11, 4 PM $ 0.0342
-0.12%
$ 46.54 million $ 173,887
May 11, 3 PM $ 0.0342
+1.85%
$ 46.6 million $ 178,698
May 11, 2 PM $ 0.0336
-1.29%
$ 45.76 million $ 191,413