Qubetics Historical Data

TICS Page 21
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0225
+0.00%
$ 30.67 million $ 154,396
5:06 PM $ 0.0225
+0.00%
$ 30.67 million $ 154,533
5:05 PM $ 0.0225
+0.00%
$ 30.67 million $ 154,533
5:04 PM $ 0.0225
+0.00%
$ 30.68 million $ 154,388
5:03 PM $ 0.0225
+0.00%
$ 30.68 million $ 154,388
5:02 PM $ 0.0226
+0.00%
$ 30.68 million $ 154,238
5:01 PM $ 0.0226
+0.00%
$ 30.68 million $ 154,238
5:00 PM $ 0.0225
+0.00%
$ 30.68 million $ 154,160
4:59 PM $ 0.0226
+0.00%
$ 30.72 million $ 154,160
4:58 PM $ 0.0225
+0.00%
$ 30.72 million $ 154,032
4:57 PM $ 0.0225
+0.00%
$ 30.72 million $ 154,032
4:56 PM $ 0.0225
+0.00%
$ 30.72 million $ 153,888
4:55 PM $ 0.0225
+0.00%
$ 30.72 million $ 153,888
4:54 PM $ 0.0225
+0.00%
$ 30.7 million $ 153,849
4:53 PM $ 0.0225
+0.00%
$ 30.7 million $ 153,849
4:52 PM $ 0.0225
+0.00%
$ 30.7 million $ 153,837
4:51 PM $ 0.0226
+0.00%
$ 30.7 million $ 153,841
4:50 PM $ 0.0226
+0.00%
$ 30.7 million $ 153,841
4:49 PM $ 0.0226
+0.00%
$ 30.71 million $ 153,924
4:48 PM $ 0.0226
+0.00%
$ 30.71 million $ 153,924
4:47 PM $ 0.0225
+0.00%
$ 30.71 million $ 153,941
4:46 PM $ 0.0225
+0.00%
$ 30.71 million $ 153,941
4:45 PM $ 0.0226
+0.00%
$ 30.71 million $ 154,001
4:44 PM $ 0.0226
+0.00%
$ 30.71 million $ 154,001
4:43 PM $ 0.0225
+0.00%
$ 30.71 million $ 154,058
4:42 PM $ 0.0226
+0.00%
$ 30.71 million $ 154,109
4:41 PM $ 0.0225
+0.00%
$ 30.71 million $ 154,109
4:40 PM $ 0.0226
+0.00%
$ 30.71 million $ 154,083
4:39 PM $ 0.0226
+0.00%
$ 30.72 million $ 154,083
4:38 PM $ 0.0226
+0.00%
$ 30.72 million $ 154,091
4:37 PM $ 0.0226
+0.00%
$ 30.72 million $ 154,088
4:36 PM $ 0.0226
+0.00%
$ 30.72 million $ 154,088
4:35 PM $ 0.0226
+0.00%
$ 30.72 million $ 154,066
4:34 PM $ 0.0226
+0.00%
$ 30.81 million $ 154,075
4:33 PM $ 0.0226
+0.00%
$ 30.81 million $ 154,075
4:32 PM $ 0.0226
+0.00%
$ 30.81 million $ 154,082
4:31 PM $ 0.0226
+0.00%
$ 30.81 million $ 154,082
4:30 PM $ 0.0226
+0.00%
$ 30.81 million $ 154,148
4:29 PM $ 0.0226
+0.00%
$ 30.81 million $ 154,148
4:28 PM $ 0.0226
+0.00%
$ 30.81 million $ 154,085
4:27 PM $ 0.0226
+0.00%
$ 30.81 million $ 154,085
4:26 PM $ 0.0226
+0.00%
$ 30.81 million $ 154,260
4:25 PM $ 0.0226
+0.00%
$ 30.81 million $ 154,260
4:24 PM $ 0.0226
+0.00%
$ 30.85 million $ 154,422
4:23 PM $ 0.0226
+0.00%
$ 30.85 million $ 154,422
4:22 PM $ 0.0226
+0.00%
$ 30.85 million $ 154,607
4:21 PM $ 0.0226
+0.00%
$ 30.85 million $ 154,607
4:20 PM $ 0.0226
+0.00%
$ 30.85 million $ 154,605
4:19 PM $ 0.0226
+0.00%
$ 30.82 million $ 154,605
4:18 PM $ 0.0226
+0.00%
$ 30.82 million $ 154,541