Qubetics Historical Data

TICS Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0352
+5.87%
$ 47.92 million $ 195,240
May 15, 3 PM $ 0.0332
-2.55%
$ 45.27 million $ 193,618
May 15, 2 PM $ 0.0342
+2.40%
$ 46.54 million $ 188,927
May 15, 1 PM $ 0.0336
-3.25%
$ 45.77 million $ 182,818
May 15, 12 PM $ 0.0347
-0.32%
$ 47.31 million $ 177,513
May 15, 11 AM $ 0.0348
+1.31%
$ 47.46 million $ 177,501
May 15, 10 AM $ 0.0344
+1.21%
$ 46.83 million $ 177,808
May 15, 9 AM $ 0.0339
-1.88%
$ 46.15 million $ 177,996
May 15, 8 AM $ 0.0345
-0.38%
$ 46.97 million $ 171,737
May 15, 7 AM $ 0.0346
+0.55%
$ 47.13 million $ 167,417
May 15, 6 AM $ 0.0343
-0.09%
$ 46.78 million $ 172,759
May 15, 5 AM $ 0.0344
-0.35%
$ 46.83 million $ 179,511
May 15, 4 AM $ 0.0345
-0.32%
$ 47.04 million $ 176,778
May 15, 3 AM $ 0.0347
+0.20%
$ 47.2 million $ 173,778
May 15, 2 AM $ 0.0346
-0.35%
$ 47.11 million $ 172,865
May 15, 1 AM $ 0.0347
+0.00%
$ 47.27 million $ 173,708
May 15, 12 AM $ 0.0347
-0.06%
$ 47.26 million $ 174,821
May 14, 11 PM $ 0.0347
+0.03%
$ 47.28 million $ 171,595
May 14, 10 PM $ 0.0347
-0.09%
$ 47.27 million $ 164,159
May 14, 9 PM $ 0.0347
+0.03%
$ 47.3 million $ 160,362
May 14, 8 PM $ 0.0347
+0.03%
$ 47.31 million $ 161,363
May 14, 7 PM $ 0.0347
-0.40%
$ 47.23 million $ 161,557
May 14, 6 PM $ 0.0348
+1.34%
$ 47.42 million $ 158,296
May 14, 5 PM $ 0.0337
+2.43%
$ 45.88 million $ 131,545
May 14, 4 PM $ 0.0328
+0.43%
$ 44.71 million $ 111,053
May 14, 3 PM $ 0.0327
+0.68%
$ 44.48 million $ 109,139
May 14, 2 PM $ 0.0324
+0.15%
$ 44.07 million $ 113,933
May 14, 1 PM $ 0.0323
-0.34%
$ 44 million $ 118,263
May 14, 12 PM $ 0.0324
+0.84%
$ 44.14 million $ 119,587
May 14, 11 AM $ 0.0321
-0.31%
$ 43.74 million $ 143,426
May 14, 10 AM $ 0.0322
+0.75%
$ 43.88 million $ 147,866
May 14, 9 AM $ 0.032
+2.27%
$ 43.55 million $ 148,144
May 14, 8 AM $ 0.0317
-2.79%
$ 43.13 million $ 147,584
May 14, 7 AM $ 0.0326
+0.65%
$ 44.34 million $ 142,659
May 14, 6 AM $ 0.0323
+0.03%
$ 44.06 million $ 134,201
May 14, 5 AM $ 0.0323
+0.34%
$ 44.04 million $ 128,216
May 14, 4 AM $ 0.0322
+0.09%
$ 43.88 million $ 128,596
May 14, 3 AM $ 0.0322
-0.68%
$ 43.85 million $ 128,843
May 14, 2 AM $ 0.0324
-0.09%
$ 44.15 million $ 129,921
May 14, 1 AM $ 0.0324
+0.59%
$ 44.19 million $ 129,853
May 14, 12 AM $ 0.0323
-0.09%
$ 43.92 million $ 131,306
May 13, 11 PM $ 0.0323
+0.12%
$ 43.96 million $ 139,357
May 13, 10 PM $ 0.0323
+0.34%
$ 43.93 million $ 159,992
May 13, 9 PM $ 0.0321
+0.12%
$ 43.78 million $ 166,536
May 13, 8 PM $ 0.0321
+0.03%
$ 43.73 million $ 166,807
May 13, 7 PM $ 0.0321
-0.80%
$ 43.7 million $ 165,630
May 13, 6 PM $ 0.0324
+1.44%
$ 44.19 million $ 163,457
May 13, 5 PM $ 0.032
-2.20%
$ 43.54 million $ 165,771
May 13, 4 PM $ 0.0327
-2.27%
$ 44.52 million $ 166,712
May 13, 3 PM $ 0.0335
+1.09%
$ 45.58 million $ 164,564