Qubetics Historical Data

TICS Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0394
-0.05%
$ 53.68 million $ 124,169
May 17, 4 PM $ 0.0393
-0.51%
$ 53.58 million $ 108,986
May 17, 3 PM $ 0.0395
-1.30%
$ 53.78 million $ 99,752
May 17, 2 PM $ 0.04
-0.25%
$ 54.49 million $ 99,060
May 17, 1 PM $ 0.0401
+1.88%
$ 54.62 million $ 98,199
May 17, 12 PM $ 0.0394
+0.23%
$ 53.62 million $ 106,957
May 17, 11 AM $ 0.0393
+0.43%
$ 53.51 million $ 120,649
May 17, 10 AM $ 0.0391
+0.67%
$ 53.29 million $ 126,176
May 17, 9 AM $ 0.0389
-0.87%
$ 52.92 million $ 134,046
May 17, 8 AM $ 0.0392
+2.67%
$ 53.39 million $ 138,838
May 17, 7 AM $ 0.0382
-0.47%
$ 52.01 million $ 129,809
May 17, 6 AM $ 0.0384
-1.36%
$ 52.24 million $ 129,983
May 17, 5 AM $ 0.0389
+0.91%
$ 52.92 million $ 130,499
May 17, 4 AM $ 0.0385
+0.10%
$ 52.42 million $ 129,112
May 17, 3 AM $ 0.0384
+0.21%
$ 52.34 million $ 128,524
May 17, 2 AM $ 0.0383
-0.21%
$ 52.2 million $ 128,060
May 17, 1 AM $ 0.0384
+0.95%
$ 52.3 million $ 127,310
May 17, 12 AM $ 0.038
-0.52%
$ 51.79 million $ 125,706
May 16, 11 PM $ 0.0382
-0.16%
$ 52.05 million $ 125,582
May 16, 10 PM $ 0.0383
+0.00%
$ 52.13 million $ 125,760
May 16, 9 PM $ 0.0383
+0.26%
$ 52.12 million $ 126,931
May 16, 8 PM $ 0.0382
+0.61%
$ 51.97 million $ 143,781
May 16, 7 PM $ 0.0379
-0.08%
$ 51.64 million $ 147,617
May 16, 6 PM $ 0.0379
-0.11%
$ 51.68 million $ 146,898
May 16, 5 PM $ 0.038
+0.37%
$ 51.74 million $ 149,769
May 16, 4 PM $ 0.0379
-0.16%
$ 51.57 million $ 152,645
May 16, 3 PM $ 0.0379
+0.48%
$ 51.66 million $ 158,463
May 16, 2 PM $ 0.0377
+0.13%
$ 51.38 million $ 162,438
May 16, 1 PM $ 0.0377
-0.05%
$ 51.33 million $ 168,629
May 16, 12 PM $ 0.0377
-0.29%
$ 51.36 million $ 162,934
May 16, 11 AM $ 0.0378
-0.05%
$ 51.53 million $ 148,429
May 16, 10 AM $ 0.0379
-0.13%
$ 51.56 million $ 141,217
May 16, 9 AM $ 0.0379
-0.16%
$ 51.63 million $ 132,264
May 16, 8 AM $ 0.038
+0.05%
$ 51.71 million $ 132,121
May 16, 7 AM $ 0.038
-0.24%
$ 51.74 million $ 142,571
May 16, 6 AM $ 0.0381
+1.46%
$ 51.9 million $ 146,652
May 16, 5 AM $ 0.0376
+0.51%
$ 51.14 million $ 145,276
May 16, 4 AM $ 0.0374
-0.53%
$ 50.88 million $ 149,536
May 16, 3 AM $ 0.0375
-1.16%
$ 51.06 million $ 153,293
May 16, 2 AM $ 0.0379
+0.21%
$ 51.67 million $ 153,672
May 16, 1 AM $ 0.0379
+0.11%
$ 51.56 million $ 153,435
May 16, 12 AM $ 0.0379
-0.86%
$ 51.57 million $ 152,868
May 15, 11 PM $ 0.0381
+0.10%
$ 51.94 million $ 155,020
May 15, 10 PM $ 0.0381
-0.18%
$ 51.89 million $ 162,172
May 15, 9 PM $ 0.0382
+6.88%
$ 52.01 million $ 164,216
May 15, 8 PM $ 0.0357
+0.20%
$ 48.67 million $ 146,968
May 15, 7 PM $ 0.0358
+0.65%
$ 48.81 million $ 144,230
May 15, 6 PM $ 0.0356
+0.42%
$ 48.51 million $ 148,505
May 15, 5 PM $ 0.0355
+0.85%
$ 48.31 million $ 174,590
May 15, 4 PM $ 0.0352
+5.87%
$ 47.92 million $ 195,240