Qubetics Historical Data

TICS Page 2
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0219
+0.00%
$ 29.92 million $ 151,266
10:16 AM $ 0.0219
+0.00%
$ 29.92 million $ 151,266
10:15 AM $ 0.0221
+0.00%
$ 29.92 million $ 151,179
10:14 AM $ 0.0221
+0.00%
$ 30.1 million $ 151,179
10:13 AM $ 0.0221
+0.00%
$ 30.1 million $ 151,165
10:12 AM $ 0.0221
+0.00%
$ 30.1 million $ 151,165
10:11 AM $ 0.0221
+0.00%
$ 30.1 million $ 151,183
10:10 AM $ 0.0221
+0.00%
$ 30.1 million $ 151,183
10:09 AM $ 0.0221
+0.00%
$ 30.1 million $ 151,108
10:08 AM $ 0.0221
+0.00%
$ 30.1 million $ 151,108
10:07 AM $ 0.022
+0.00%
$ 30.1 million $ 151,000
10:06 AM $ 0.022
+0.00%
$ 30.1 million $ 151,000
10:05 AM $ 0.0224
+0.00%
$ 30.1 million $ 150,961
10:04 AM $ 0.0221
+0.00%
$ 30.11 million $ 150,961
10:03 AM $ 0.022
+0.00%
$ 30.11 million $ 150,995
10:02 AM $ 0.022
+0.00%
$ 30.11 million $ 150,995
10:01 AM $ 0.022
+0.14%
$ 30.11 million $ 150,979
10:00 AM $ 0.0219
+0.00%
$ 30.11 million $ 150,979
9:59 AM $ 0.0221
+0.00%
$ 30.14 million $ 150,389
9:58 AM $ 0.0221
+0.00%
$ 30.14 million $ 150,389
9:57 AM $ 0.022
+0.00%
$ 30.14 million $ 150,354
9:56 AM $ 0.0222
+0.00%
$ 30.14 million $ 150,222
9:55 AM $ 0.0222
+0.00%
$ 30.14 million $ 150,222
9:54 AM $ 0.0223
+0.00%
$ 30.41 million $ 149,857
9:53 AM $ 0.0223
+0.00%
$ 30.41 million $ 149,857
9:52 AM $ 0.0222
+0.00%
$ 30.41 million $ 149,152
9:51 AM $ 0.0222
+0.00%
$ 30.41 million $ 149,152
9:50 AM $ 0.0225
+0.00%
$ 30.41 million $ 148,957
9:49 AM $ 0.0225
+0.00%
$ 30.64 million $ 148,957
9:48 AM $ 0.0225
+0.00%
$ 30.64 million $ 148,809
9:47 AM $ 0.0225
+0.00%
$ 30.64 million $ 148,809
9:46 AM $ 0.0225
+0.00%
$ 30.64 million $ 148,491
9:45 AM $ 0.0224
+0.00%
$ 30.64 million $ 148,491
9:44 AM $ 0.0223
+0.00%
$ 30.36 million $ 147,886
9:43 AM $ 0.0223
+0.00%
$ 30.36 million $ 147,886
9:42 AM $ 0.0217
+0.00%
$ 30.36 million $ 146,109
9:41 AM $ 0.0217
+0.00%
$ 30.36 million $ 146,109
9:40 AM $ 0.0217
+0.00%
$ 30.36 million $ 146,029
9:39 AM $ 0.0217
+0.00%
$ 29.57 million $ 145,820
9:38 AM $ 0.0217
+0.00%
$ 29.57 million $ 145,820
9:37 AM $ 0.022
+0.00%
$ 29.57 million $ 139,816
9:36 AM $ 0.0227
+0.00%
$ 29.57 million $ 139,816
9:35 AM $ 0.0227
+0.00%
$ 29.57 million $ 139,876
9:34 AM $ 0.0225
+0.00%
$ 30.6 million $ 139,876
9:33 AM $ 0.0229
+0.00%
$ 30.6 million $ 139,903
9:32 AM $ 0.0227
+0.00%
$ 30.6 million $ 139,903
9:31 AM $ 0.0227
+0.00%
$ 30.6 million $ 139,555
9:30 AM $ 0.0227
+0.00%
$ 30.6 million $ 139,555
9:29 AM $ 0.0226
+0.00%
$ 30.85 million $ 139,661
9:28 AM $ 0.0226
+0.00%
$ 30.85 million $ 139,661