Qubetics Historical Data

TICS Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0388
-1.12%
$ 52.79 million $ 131,170
May 19, 5 PM $ 0.0392
+0.03%
$ 53.37 million $ 136,279
May 19, 4 PM $ 0.0392
-1.43%
$ 53.33 million $ 148,627
May 19, 3 PM $ 0.0397
-0.25%
$ 54.12 million $ 150,980
May 19, 2 PM $ 0.0398
+0.13%
$ 54.26 million $ 151,153
May 19, 1 PM $ 0.0398
+1.17%
$ 54.19 million $ 152,621
May 19, 12 PM $ 0.0393
-0.18%
$ 53.58 million $ 146,321
May 19, 11 AM $ 0.0394
+1.10%
$ 53.7 million $ 151,092
May 19, 10 AM $ 0.039
-2.48%
$ 53.11 million $ 155,965
May 19, 9 AM $ 0.0383
+0.08%
$ 52.11 million $ 166,150
May 19, 8 AM $ 0.0382
+0.21%
$ 52.06 million $ 171,383
May 19, 7 AM $ 0.0382
+0.21%
$ 51.96 million $ 170,591
May 19, 6 AM $ 0.0381
+0.11%
$ 51.85 million $ 170,512
May 19, 5 AM $ 0.0381
-0.08%
$ 51.83 million $ 173,975
May 19, 4 AM $ 0.0381
-0.10%
$ 51.89 million $ 174,880
May 19, 3 AM $ 0.0382
+0.34%
$ 51.96 million $ 173,624
May 19, 2 AM $ 0.038
-0.03%
$ 51.76 million $ 168,330
May 19, 1 AM $ 0.038
+0.08%
$ 51.78 million $ 153,687
May 19, 12 AM $ 0.038
+0.21%
$ 51.76 million $ 140,424
May 18, 11 PM $ 0.0379
-0.08%
$ 51.64 million $ 139,671
May 18, 10 PM $ 0.0379
-0.13%
$ 51.67 million $ 139,246
May 18, 9 PM $ 0.038
+0.45%
$ 51.71 million $ 139,845
May 18, 8 PM $ 0.0378
+0.27%
$ 51.51 million $ 140,051
May 18, 7 PM $ 0.0377
-0.05%
$ 51.36 million $ 146,256
May 18, 6 PM $ 0.0377
-1.13%
$ 51.36 million $ 154,362
May 18, 5 PM $ 0.0381
+0.00%
$ 51.94 million $ 150,332
May 18, 4 PM $ 0.0382
+0.74%
$ 51.96 million $ 153,887
May 18, 3 PM $ 0.0379
-0.26%
$ 51.59 million $ 160,732
May 18, 2 PM $ 0.038
-0.29%
$ 51.74 million $ 162,007
May 18, 1 PM $ 0.0382
-2.60%
$ 52.02 million $ 161,749
May 18, 12 PM $ 0.0392
+2.43%
$ 53.4 million $ 161,886
May 18, 11 AM $ 0.0383
+0.45%
$ 52.2 million $ 158,200
May 18, 10 AM $ 0.0381
-0.18%
$ 51.91 million $ 151,631
May 18, 9 AM $ 0.0382
+0.16%
$ 52 million $ 136,548
May 18, 8 AM $ 0.038
-0.29%
$ 51.81 million $ 130,815
May 18, 7 AM $ 0.0382
+0.45%
$ 51.97 million $ 139,431
May 18, 6 AM $ 0.038
-0.29%
$ 51.74 million $ 139,349
May 18, 5 AM $ 0.0382
-1.14%
$ 52.04 million $ 138,475
May 18, 4 AM $ 0.0387
-0.44%
$ 52.65 million $ 139,015
May 18, 3 AM $ 0.0389
+0.31%
$ 52.95 million $ 139,676
May 18, 2 AM $ 0.0388
-0.39%
$ 52.84 million $ 140,019
May 18, 1 AM $ 0.0389
+0.08%
$ 53.04 million $ 140,055
May 18, 12 AM $ 0.0389
-0.54%
$ 53.03 million $ 141,118
May 17, 11 PM $ 0.0391
-0.31%
$ 53.29 million $ 142,726
May 17, 10 PM $ 0.0393
-0.30%
$ 53.47 million $ 142,753
May 17, 9 PM $ 0.0394
+0.18%
$ 53.63 million $ 143,128
May 17, 8 PM $ 0.0393
-0.30%
$ 53.54 million $ 142,790
May 17, 7 PM $ 0.0394
+0.15%
$ 53.71 million $ 136,534
May 17, 6 PM $ 0.0394
-0.33%
$ 53.6 million $ 127,878
May 17, 5 PM $ 0.0394
-0.05%
$ 53.68 million $ 124,169