Qubetics Historical Data

TICS Page 18
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0226
+0.00%
$ 30.81 million $ 154,260
4:24 PM $ 0.0226
+0.00%
$ 30.85 million $ 154,422
4:23 PM $ 0.0226
+0.00%
$ 30.85 million $ 154,422
4:22 PM $ 0.0226
+0.00%
$ 30.85 million $ 154,607
4:21 PM $ 0.0226
+0.00%
$ 30.85 million $ 154,607
4:20 PM $ 0.0226
+0.00%
$ 30.85 million $ 154,605
4:19 PM $ 0.0226
+0.00%
$ 30.82 million $ 154,605
4:18 PM $ 0.0226
+0.00%
$ 30.82 million $ 154,541
4:17 PM $ 0.0226
+0.00%
$ 30.82 million $ 154,541
4:16 PM $ 0.0226
+0.00%
$ 30.82 million $ 154,539
4:15 PM $ 0.0226
+0.00%
$ 30.82 million $ 154,539
4:14 PM $ 0.0226
+0.00%
$ 30.81 million $ 154,576
4:13 PM $ 0.0226
+0.00%
$ 30.81 million $ 154,576
4:12 PM $ 0.0227
+0.00%
$ 30.81 million $ 154,611
4:11 PM $ 0.0227
+0.00%
$ 30.81 million $ 154,611
4:10 PM $ 0.0227
+0.00%
$ 30.81 million $ 154,612
4:09 PM $ 0.0226
+0.00%
$ 30.81 million $ 154,612
4:08 PM $ 0.0226
+0.00%
$ 30.81 million $ 154,512
4:07 PM $ 0.0226
+0.00%
$ 30.81 million $ 154,512
4:06 PM $ 0.0226
+0.00%
$ 30.81 million $ 154,565
4:05 PM $ 0.0226
+0.00%
$ 30.81 million $ 154,565
4:04 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,605
4:03 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,605
4:02 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,621
4:01 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,621
4:00 PM $ 0.0226
+0.00%
$ 30.78 million $ 154,569
3:59 PM $ 0.0226
+0.00%
$ 30.76 million $ 154,518
3:58 PM $ 0.0226
+0.00%
$ 30.76 million $ 154,518
3:57 PM $ 0.0226
+0.00%
$ 30.76 million $ 154,449
3:56 PM $ 0.0226
+0.00%
$ 30.76 million $ 154,449
3:55 PM $ 0.0226
+0.00%
$ 30.76 million $ 154,506
3:54 PM $ 0.0226
+0.00%
$ 30.74 million $ 154,506
3:53 PM $ 0.0226
+0.00%
$ 30.74 million $ 154,518
3:52 PM $ 0.0226
+0.00%
$ 30.74 million $ 154,518
3:51 PM $ 0.0226
+0.00%
$ 30.74 million $ 154,648
3:50 PM $ 0.0226
+0.00%
$ 30.74 million $ 154,648
3:49 PM $ 0.0225
+0.00%
$ 30.59 million $ 154,618
3:48 PM $ 0.0225
+0.00%
$ 30.59 million $ 154,618
3:47 PM $ 0.0225
+0.00%
$ 30.59 million $ 154,598
3:46 PM $ 0.0225
+0.00%
$ 30.59 million $ 154,598
3:45 PM $ 0.0225
+0.00%
$ 30.59 million $ 154,689
3:44 PM $ 0.0225
+0.00%
$ 30.67 million $ 154,689
3:43 PM $ 0.0225
+0.00%
$ 30.67 million $ 154,710
3:42 PM $ 0.0225
+0.00%
$ 30.67 million $ 154,710
3:41 PM $ 0.0226
+0.00%
$ 30.67 million $ 154,689
3:40 PM $ 0.0225
+0.00%
$ 30.67 million $ 154,689
3:39 PM $ 0.0226
+0.00%
$ 30.76 million $ 154,696
3:38 PM $ 0.0226
+0.00%
$ 30.76 million $ 154,737
3:37 PM $ 0.0226
+0.00%
$ 30.76 million $ 154,737
3:36 PM $ 0.0226
+0.00%
$ 30.76 million $ 156,339