Qubetics Historical Data

TICS Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0398
-0.97%
$ 54.27 million $ 152,577
May 21, 6 PM $ 0.0402
-2.85%
$ 54.8 million $ 151,647
May 21, 5 PM $ 0.0414
+1.05%
$ 56.44 million $ 140,436
May 21, 4 PM $ 0.041
+0.24%
$ 55.88 million $ 139,467
May 21, 3 PM $ 0.041
+1.64%
$ 55.77 million $ 141,757
May 21, 2 PM $ 0.0405
-0.74%
$ 55.17 million $ 153,222
May 21, 1 PM $ 0.0408
-3.57%
$ 55.58 million $ 155,785
May 21, 12 PM $ 0.0423
+2.60%
$ 57.54 million $ 155,029
May 21, 11 AM $ 0.0412
-0.48%
$ 56.08 million $ 151,527
May 21, 10 AM $ 0.0414
+2.55%
$ 56.35 million $ 153,519
May 21, 9 AM $ 0.0404
-2.70%
$ 54.98 million $ 153,760
May 21, 8 AM $ 0.0415
+0.14%
$ 56.49 million $ 146,787
May 21, 7 AM $ 0.0414
+0.00%
$ 56.41 million $ 140,317
May 21, 6 AM $ 0.0414
-0.26%
$ 56.41 million $ 141,427
May 21, 5 AM $ 0.0415
-0.22%
$ 56.56 million $ 146,542
May 21, 4 AM $ 0.0416
-0.12%
$ 56.61 million $ 148,471
May 21, 3 AM $ 0.0416
+0.12%
$ 56.65 million $ 149,290
May 21, 2 AM $ 0.0415
+0.48%
$ 56.57 million $ 151,115
May 21, 1 AM $ 0.0413
-0.05%
$ 56.26 million $ 148,753
May 21, 12 AM $ 0.0413
+0.49%
$ 56.3 million $ 142,575
May 20, 11 PM $ 0.0412
+0.10%
$ 56.07 million $ 139,596
May 20, 10 PM $ 0.0411
-0.70%
$ 56 million $ 151,432
May 20, 9 PM $ 0.0414
-0.07%
$ 56.38 million $ 148,609
May 20, 8 PM $ 0.0414
+0.19%
$ 56.44 million $ 144,530
May 20, 7 PM $ 0.0413
-0.60%
$ 56.31 million $ 148,899
May 20, 6 PM $ 0.0416
-0.26%
$ 56.67 million $ 162,948
May 20, 5 PM $ 0.0417
+0.02%
$ 56.84 million $ 164,536
May 20, 4 PM $ 0.0417
+0.68%
$ 56.79 million $ 163,401
May 20, 3 PM $ 0.0414
-0.77%
$ 56.41 million $ 159,975
May 20, 2 PM $ 0.0418
+0.36%
$ 56.87 million $ 146,544
May 20, 1 PM $ 0.0416
-1.42%
$ 56.64 million $ 137,541
May 20, 12 PM $ 0.0422
+0.00%
$ 57.47 million $ 145,263
May 20, 11 AM $ 0.0422
-0.26%
$ 57.47 million $ 144,609
May 20, 10 AM $ 0.0423
+0.50%
$ 57.62 million $ 145,772
May 20, 9 AM $ 0.0421
-0.57%
$ 57.33 million $ 148,079
May 20, 8 AM $ 0.0423
+0.28%
$ 57.65 million $ 153,400
May 20, 7 AM $ 0.0422
-0.05%
$ 57.48 million $ 154,616
May 20, 6 AM $ 0.0423
+1.51%
$ 57.54 million $ 153,542
May 20, 5 AM $ 0.0416
+1.19%
$ 56.69 million $ 149,171
May 20, 4 AM $ 0.0411
+0.07%
$ 56.04 million $ 147,679
May 20, 3 AM $ 0.0411
+0.66%
$ 56 million $ 149,201
May 20, 2 AM $ 0.0409
+0.00%
$ 55.66 million $ 154,076
May 20, 1 AM $ 0.041
+0.76%
$ 55.81 million $ 168,302
May 20, 12 AM $ 0.0407
+0.35%
$ 55.39 million $ 180,800
May 19, 11 PM $ 0.0405
-0.25%
$ 55.17 million $ 179,622
May 19, 10 PM $ 0.0406
+0.05%
$ 55.33 million $ 166,787
May 19, 9 PM $ 0.0406
-0.59%
$ 55.31 million $ 161,037
May 19, 8 PM $ 0.0408
+0.22%
$ 55.55 million $ 158,986
May 19, 7 PM $ 0.0407
+4.71%
$ 55.44 million $ 146,133
May 19, 6 PM $ 0.0388
-1.12%
$ 52.79 million $ 131,170