Qubetics Historical Data

TICS Page 17
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0225
+0.00%
$ 30.59 million $ 154,598
3:45 PM $ 0.0225
+0.00%
$ 30.59 million $ 154,689
3:44 PM $ 0.0225
+0.00%
$ 30.67 million $ 154,689
3:43 PM $ 0.0225
+0.00%
$ 30.67 million $ 154,710
3:42 PM $ 0.0225
+0.00%
$ 30.67 million $ 154,710
3:41 PM $ 0.0226
+0.00%
$ 30.67 million $ 154,689
3:40 PM $ 0.0225
+0.00%
$ 30.67 million $ 154,689
3:39 PM $ 0.0226
+0.00%
$ 30.76 million $ 154,696
3:38 PM $ 0.0226
+0.00%
$ 30.76 million $ 154,737
3:37 PM $ 0.0226
+0.00%
$ 30.76 million $ 154,737
3:36 PM $ 0.0226
+0.00%
$ 30.76 million $ 156,339
3:35 PM $ 0.0226
+0.00%
$ 30.76 million $ 156,339
3:34 PM $ 0.0226
+0.00%
$ 30.75 million $ 156,264
3:33 PM $ 0.0226
+0.00%
$ 30.75 million $ 156,313
3:32 PM $ 0.0226
+0.00%
$ 30.75 million $ 156,313
3:31 PM $ 0.0226
+0.00%
$ 30.75 million $ 156,311
3:30 PM $ 0.0226
+0.00%
$ 30.75 million $ 156,311
3:29 PM $ 0.0226
+0.00%
$ 30.72 million $ 156,426
3:28 PM $ 0.0225
+0.00%
$ 30.72 million $ 156,426
3:27 PM $ 0.0225
+0.00%
$ 30.72 million $ 156,546
3:26 PM $ 0.0225
+0.00%
$ 30.72 million $ 156,546
3:25 PM $ 0.0226
+0.00%
$ 30.72 million $ 156,535
3:24 PM $ 0.0225
+0.00%
$ 30.67 million $ 156,535
3:23 PM $ 0.0226
+0.00%
$ 30.67 million $ 156,539
3:22 PM $ 0.0226
+0.00%
$ 30.67 million $ 156,527
3:21 PM $ 0.0225
+0.00%
$ 30.67 million $ 156,527
3:20 PM $ 0.0226
+0.00%
$ 30.67 million $ 156,547
3:19 PM $ 0.0226
+0.00%
$ 30.72 million $ 156,547
3:18 PM $ 0.0225
+0.00%
$ 30.72 million $ 156,517
3:17 PM $ 0.0225
+0.00%
$ 30.72 million $ 156,470
3:16 PM $ 0.0225
+0.00%
$ 30.72 million $ 156,470
3:15 PM $ 0.0225
+0.00%
$ 30.72 million $ 156,458
3:14 PM $ 0.0225
+0.00%
$ 30.67 million $ 156,429
3:13 PM $ 0.0225
+0.00%
$ 30.67 million $ 156,429
3:12 PM $ 0.0225
+0.00%
$ 30.67 million $ 156,409
3:11 PM $ 0.0225
+0.00%
$ 30.67 million $ 156,265
3:10 PM $ 0.0226
+0.00%
$ 30.67 million $ 156,265
3:09 PM $ 0.0226
+0.00%
$ 30.75 million $ 156,491
3:08 PM $ 0.0226
+0.00%
$ 30.75 million $ 156,491
3:07 PM $ 0.0226
+0.00%
$ 30.75 million $ 156,472
3:06 PM $ 0.0226
+0.00%
$ 30.75 million $ 156,472
3:05 PM $ 0.0226
+0.00%
$ 30.75 million $ 156,517
3:04 PM $ 0.0225
+0.00%
$ 30.67 million $ 156,517
3:03 PM $ 0.0226
+0.00%
$ 30.67 million $ 156,527
3:02 PM $ 0.0226
+0.00%
$ 30.67 million $ 156,527
3:01 PM $ 0.0226
+0.00%
$ 30.67 million $ 158,172
3:00 PM $ 0.0226
+0.00%
$ 30.67 million $ 158,172
2:59 PM $ 0.0226
+0.00%
$ 30.78 million $ 158,298
2:58 PM $ 0.0226
+0.00%
$ 30.78 million $ 158,298
2:57 PM $ 0.0227
+0.00%
$ 30.78 million $ 158,399