Qubetics Historical Data

TICS Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0419
-0.71%
$ 57.08 million $ 185,700
May 23, 8 PM $ 0.0422
-1.31%
$ 57.48 million $ 185,223
May 23, 7 PM $ 0.0426
+1.45%
$ 57.99 million $ 186,069
May 23, 6 PM $ 0.042
-0.19%
$ 57.16 million $ 220,185
May 23, 5 PM $ 0.0421
+0.10%
$ 57.28 million $ 219,342
May 23, 4 PM $ 0.042
-0.94%
$ 57.23 million $ 218,650
May 23, 3 PM $ 0.0423
-1.37%
$ 57.68 million $ 210,798
May 23, 2 PM $ 0.0429
-0.30%
$ 58.48 million $ 194,543
May 23, 1 PM $ 0.0431
-0.53%
$ 58.64 million $ 190,871
May 23, 11 AM $ 0.0463
+9.86%
$ 63 million $ 180,815
May 23, 10 AM $ 0.0421
+4.28%
$ 57.35 million $ 161,860
May 23, 9 AM $ 0.0403
+1.64%
$ 54.86 million $ 155,413
May 23, 8 AM $ 0.0396
+0.89%
$ 53.92 million $ 157,412
May 23, 7 AM $ 0.0393
-0.38%
$ 53.47 million $ 156,889
May 23, 6 AM $ 0.0393
-0.43%
$ 53.56 million $ 150,792
May 23, 5 AM $ 0.0395
-0.73%
$ 53.82 million $ 154,019
May 23, 4 AM $ 0.0398
-0.20%
$ 54.22 million $ 167,791
May 23, 3 AM $ 0.0399
+0.15%
$ 54.32 million $ 166,761
May 23, 2 AM $ 0.0398
+0.23%
$ 54.26 million $ 165,510
May 23, 1 AM $ 0.0398
-0.13%
$ 54.13 million $ 173,733
May 23, 12 AM $ 0.0398
-0.53%
$ 54.18 million $ 180,359
May 22, 11 PM $ 0.04
-1.24%
$ 54.45 million $ 180,542
May 22, 10 PM $ 0.0405
-0.39%
$ 55.13 million $ 178,527
May 22, 9 PM $ 0.0406
+0.25%
$ 55.35 million $ 178,126
May 22, 8 PM $ 0.0405
-1.82%
$ 55.2 million $ 178,726
May 22, 7 PM $ 0.0414
+6.84%
$ 56.37 million $ 180,061
May 22, 6 PM $ 0.0387
-1.50%
$ 52.75 million $ 146,585
May 22, 5 PM $ 0.0393
-0.08%
$ 53.52 million $ 157,853
May 22, 4 PM $ 0.0393
+1.00%
$ 53.58 million $ 160,273
May 22, 3 PM $ 0.0389
-0.13%
$ 53.04 million $ 161,872
May 22, 2 PM $ 0.039
-1.07%
$ 53.11 million $ 164,093
May 22, 1 PM $ 0.0394
-0.35%
$ 53.67 million $ 167,331
May 22, 12 PM $ 0.0395
+1.41%
$ 53.85 million $ 169,647
May 22, 11 AM $ 0.039
-0.10%
$ 53.09 million $ 172,337
May 22, 10 AM $ 0.039
-3.82%
$ 53.14 million $ 172,030
May 22, 9 AM $ 0.0406
+5.60%
$ 55.25 million $ 171,565
May 22, 8 AM $ 0.0384
-1.26%
$ 52.32 million $ 173,956
May 22, 7 AM $ 0.0389
+0.54%
$ 52.99 million $ 179,819
May 22, 6 AM $ 0.0387
-0.59%
$ 52.7 million $ 180,631
May 22, 5 AM $ 0.0389
-2.16%
$ 53.02 million $ 175,646
May 22, 4 AM $ 0.0398
-0.05%
$ 54.19 million $ 158,226
May 22, 3 AM $ 0.0398
-0.43%
$ 54.22 million $ 143,774
May 22, 2 AM $ 0.0399
+0.05%
$ 54.38 million $ 136,343
May 22, 1 AM $ 0.0399
+1.19%
$ 54.32 million $ 129,429
May 22, 12 AM $ 0.0394
-0.91%
$ 53.66 million $ 128,420
May 21, 11 PM $ 0.0398
-0.67%
$ 54.15 million $ 132,031
May 21, 10 PM $ 0.04
+0.05%
$ 54.46 million $ 134,032
May 21, 9 PM $ 0.04
+0.18%
$ 54.43 million $ 141,726
May 21, 8 PM $ 0.0399
+0.13%
$ 54.34 million $ 147,602
May 21, 7 PM $ 0.0398
-0.97%
$ 54.27 million $ 152,577