Qubetics Historical Data

TICS Page 16
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0226
+0.00%
$ 30.76 million $ 154,518
3:57 PM $ 0.0226
+0.00%
$ 30.76 million $ 154,449
3:56 PM $ 0.0226
+0.00%
$ 30.76 million $ 154,449
3:55 PM $ 0.0226
+0.00%
$ 30.76 million $ 154,506
3:54 PM $ 0.0226
+0.00%
$ 30.74 million $ 154,506
3:53 PM $ 0.0226
+0.00%
$ 30.74 million $ 154,518
3:52 PM $ 0.0226
+0.00%
$ 30.74 million $ 154,518
3:51 PM $ 0.0226
+0.00%
$ 30.74 million $ 154,648
3:50 PM $ 0.0226
+0.00%
$ 30.74 million $ 154,648
3:49 PM $ 0.0225
+0.00%
$ 30.59 million $ 154,618
3:48 PM $ 0.0225
+0.00%
$ 30.59 million $ 154,618
3:47 PM $ 0.0225
+0.00%
$ 30.59 million $ 154,598
3:46 PM $ 0.0225
+0.00%
$ 30.59 million $ 154,598
3:45 PM $ 0.0225
+0.00%
$ 30.59 million $ 154,689
3:44 PM $ 0.0225
+0.00%
$ 30.67 million $ 154,689
3:43 PM $ 0.0225
+0.00%
$ 30.67 million $ 154,710
3:42 PM $ 0.0225
+0.00%
$ 30.67 million $ 154,710
3:41 PM $ 0.0226
+0.00%
$ 30.67 million $ 154,689
3:40 PM $ 0.0225
+0.00%
$ 30.67 million $ 154,689
3:39 PM $ 0.0226
+0.00%
$ 30.76 million $ 154,696
3:38 PM $ 0.0226
+0.00%
$ 30.76 million $ 154,737
3:37 PM $ 0.0226
+0.00%
$ 30.76 million $ 154,737
3:36 PM $ 0.0226
+0.00%
$ 30.76 million $ 156,339
3:35 PM $ 0.0226
+0.00%
$ 30.76 million $ 156,339
3:34 PM $ 0.0226
+0.00%
$ 30.75 million $ 156,264
3:33 PM $ 0.0226
+0.00%
$ 30.75 million $ 156,313
3:32 PM $ 0.0226
+0.00%
$ 30.75 million $ 156,313
3:31 PM $ 0.0226
+0.00%
$ 30.75 million $ 156,311
3:30 PM $ 0.0226
+0.00%
$ 30.75 million $ 156,311
3:29 PM $ 0.0226
+0.00%
$ 30.72 million $ 156,426
3:28 PM $ 0.0225
+0.00%
$ 30.72 million $ 156,426
3:27 PM $ 0.0225
+0.00%
$ 30.72 million $ 156,546
3:26 PM $ 0.0225
+0.00%
$ 30.72 million $ 156,546
3:25 PM $ 0.0226
+0.00%
$ 30.72 million $ 156,535
3:24 PM $ 0.0225
+0.00%
$ 30.67 million $ 156,535
3:23 PM $ 0.0226
+0.00%
$ 30.67 million $ 156,539
3:22 PM $ 0.0226
+0.00%
$ 30.67 million $ 156,527
3:21 PM $ 0.0225
+0.00%
$ 30.67 million $ 156,527
3:20 PM $ 0.0226
+0.00%
$ 30.67 million $ 156,547
3:19 PM $ 0.0226
+0.00%
$ 30.72 million $ 156,547
3:18 PM $ 0.0225
+0.00%
$ 30.72 million $ 156,517
3:17 PM $ 0.0225
+0.00%
$ 30.72 million $ 156,470
3:16 PM $ 0.0225
+0.00%
$ 30.72 million $ 156,470
3:15 PM $ 0.0225
+0.00%
$ 30.72 million $ 156,458
3:14 PM $ 0.0225
+0.00%
$ 30.67 million $ 156,429
3:13 PM $ 0.0225
+0.00%
$ 30.67 million $ 156,429
3:12 PM $ 0.0225
+0.00%
$ 30.67 million $ 156,409
3:11 PM $ 0.0225
+0.00%
$ 30.67 million $ 156,265
3:10 PM $ 0.0226
+0.00%
$ 30.67 million $ 156,265
3:09 PM $ 0.0226
+0.00%
$ 30.75 million $ 156,491