Qubetics Historical Data

TICS Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0444
+0.36%
$ 60.48 million $ 216,702
May 25, 9 PM $ 0.0442
-0.02%
$ 60.26 million $ 222,447
May 25, 8 PM $ 0.0443
-1.23%
$ 60.28 million $ 215,602
May 25, 7 PM $ 0.0448
-0.16%
$ 61.01 million $ 213,825
May 25, 6 PM $ 0.0449
+1.47%
$ 61.11 million $ 211,668
May 25, 5 PM $ 0.0442
-0.99%
$ 60.22 million $ 203,960
May 25, 4 PM $ 0.0447
-0.62%
$ 60.82 million $ 192,527
May 25, 3 PM $ 0.0449
-1.58%
$ 61.22 million $ 190,168
May 25, 2 PM $ 0.0457
+0.82%
$ 62.25 million $ 187,461
May 25, 1 PM $ 0.0453
+0.44%
$ 61.73 million $ 182,527
May 25, 12 PM $ 0.0451
+2.34%
$ 61.46 million $ 182,566
May 25, 11 AM $ 0.0441
+1.31%
$ 60.1 million $ 187,888
May 25, 10 AM $ 0.0435
+1.71%
$ 59.3 million $ 200,956
May 25, 9 AM $ 0.0428
-0.37%
$ 58.36 million $ 207,059
May 25, 8 AM $ 0.043
-1.29%
$ 58.57 million $ 205,011
May 25, 7 AM $ 0.0434
+1.10%
$ 59.08 million $ 200,622
May 25, 6 AM $ 0.0425
-4.26%
$ 57.89 million $ 194,212
May 25, 5 AM $ 0.0426
+4.16%
$ 58.02 million $ 153,616
May 25, 4 AM $ 0.0409
-0.34%
$ 55.71 million $ 155,524
May 25, 3 AM $ 0.0411
-1.23%
$ 55.93 million $ 151,420
May 25, 2 AM $ 0.0416
-0.74%
$ 56.63 million $ 149,030
May 25, 1 AM $ 0.0418
+0.24%
$ 56.98 million $ 151,188
May 25, 12 AM $ 0.0417
+0.10%
$ 56.84 million $ 154,254
May 24, 11 PM $ 0.0417
-0.43%
$ 56.74 million $ 158,511
May 24, 10 PM $ 0.0418
-0.05%
$ 56.99 million $ 146,810
May 24, 9 PM $ 0.0418
-0.02%
$ 56.98 million $ 140,491
May 24, 8 PM $ 0.0418
-0.07%
$ 56.99 million $ 141,754
May 24, 7 PM $ 0.0419
+0.12%
$ 57.05 million $ 144,309
May 24, 6 PM $ 0.0418
-0.69%
$ 56.98 million $ 146,615
May 24, 5 PM $ 0.0424
+1.58%
$ 57.78 million $ 146,420
May 24, 4 PM $ 0.0418
+0.07%
$ 56.91 million $ 146,672
May 24, 3 PM $ 0.0418
-0.31%
$ 56.87 million $ 154,001
May 24, 2 PM $ 0.0419
-0.02%
$ 57.04 million $ 170,675
May 24, 1 PM $ 0.042
-0.55%
$ 57.13 million $ 177,467
May 24, 12 PM $ 0.0422
+0.43%
$ 57.44 million $ 178,801
May 24, 11 AM $ 0.042
-0.40%
$ 57.18 million $ 178,933
May 24, 10 AM $ 0.0422
-0.17%
$ 57.42 million $ 186,356
May 24, 9 AM $ 0.0422
+0.19%
$ 57.5 million $ 186,203
May 24, 8 AM $ 0.0421
+0.36%
$ 57.39 million $ 189,243
May 24, 7 AM $ 0.042
-0.21%
$ 57.14 million $ 189,923
May 24, 6 AM $ 0.042
+0.41%
$ 57.27 million $ 186,884
May 24, 5 AM $ 0.0418
-0.07%
$ 56.91 million $ 185,241
May 24, 4 AM $ 0.0418
+0.10%
$ 56.94 million $ 179,476
May 24, 3 AM $ 0.0418
-0.22%
$ 56.89 million $ 187,032
May 24, 2 AM $ 0.0419
+0.10%
$ 57.01 million $ 192,084
May 24, 1 AM $ 0.0418
+0.22%
$ 56.91 million $ 192,458
May 24, 12 AM $ 0.0417
+0.00%
$ 56.78 million $ 190,809
May 23, 11 PM $ 0.0417
-0.48%
$ 56.79 million $ 184,885
May 23, 10 PM $ 0.042
-0.02%
$ 57.13 million $ 184,507
May 23, 9 PM $ 0.0419
-0.71%
$ 57.08 million $ 185,700