Qubetics Historical Data

TICS Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0433
+0.18%
$ 59.01 million $ 181,102
May 27, 10 PM $ 0.0432
+0.14%
$ 58.89 million $ 189,515
May 27, 9 PM $ 0.0432
-0.64%
$ 58.82 million $ 190,510
May 27, 8 PM $ 0.0435
-0.02%
$ 59.3 million $ 190,117
May 27, 7 PM $ 0.0436
+0.07%
$ 59.36 million $ 188,688
May 27, 6 PM $ 0.0436
-0.14%
$ 59.32 million $ 189,141
May 27, 5 PM $ 0.0436
+0.25%
$ 59.39 million $ 197,470
May 27, 4 PM $ 0.0435
-0.28%
$ 59.21 million $ 198,444
May 27, 3 PM $ 0.0438
+1.30%
$ 59.65 million $ 201,149
May 27, 2 PM $ 0.0432
-1.01%
$ 58.85 million $ 201,077
May 27, 1 PM $ 0.0436
+0.25%
$ 59.4 million $ 186,593
May 27, 12 PM $ 0.0435
-1.11%
$ 59.28 million $ 182,588
May 27, 11 AM $ 0.044
-0.27%
$ 59.98 million $ 177,403
May 27, 10 AM $ 0.0442
+0.39%
$ 60.13 million $ 180,099
May 27, 9 AM $ 0.0439
+6.11%
$ 59.84 million $ 184,698
May 27, 8 AM $ 0.0414
+2.07%
$ 56.39 million $ 176,323
May 27, 7 AM $ 0.0406
+0.17%
$ 55.24 million $ 161,153
May 27, 6 AM $ 0.0405
-0.47%
$ 55.14 million $ 161,413
May 27, 5 AM $ 0.0407
+0.00%
$ 55.46 million $ 163,148
May 27, 4 AM $ 0.0407
-0.76%
$ 55.48 million $ 162,388
May 27, 3 AM $ 0.0411
+0.20%
$ 55.93 million $ 159,751
May 27, 2 AM $ 0.041
-0.94%
$ 55.82 million $ 160,800
May 27, 1 AM $ 0.0414
+0.22%
$ 56.35 million $ 163,083
May 27, 12 AM $ 0.0413
-4.09%
$ 56.23 million $ 163,263
May 26, 11 PM $ 0.0447
+3.64%
$ 60.82 million $ 149,734
May 26, 10 PM $ 0.0431
-0.25%
$ 58.68 million $ 144,092
May 26, 9 PM $ 0.0432
+0.33%
$ 58.82 million $ 142,719
May 26, 8 PM $ 0.043
-0.07%
$ 58.63 million $ 148,636
May 26, 7 PM $ 0.0431
+0.30%
$ 58.68 million $ 150,350
May 26, 6 PM $ 0.043
-0.07%
$ 58.51 million $ 151,616
May 26, 5 PM $ 0.043
-1.10%
$ 58.6 million $ 151,997
May 26, 4 PM $ 0.0435
+0.58%
$ 59.27 million $ 161,773
May 26, 3 PM $ 0.0431
-3.34%
$ 58.64 million $ 162,040
May 26, 2 PM $ 0.0446
+0.00%
$ 60.73 million $ 154,910
May 26, 1 PM $ 0.0446
+0.47%
$ 60.73 million $ 156,057
May 26, 12 PM $ 0.0444
+0.86%
$ 60.41 million $ 153,966
May 26, 11 AM $ 0.044
-1.08%
$ 59.89 million $ 152,920
May 26, 10 AM $ 0.0445
+0.72%
$ 60.56 million $ 148,186
May 26, 9 AM $ 0.0442
-0.79%
$ 60.13 million $ 141,169
May 26, 8 AM $ 0.0445
+0.45%
$ 60.6 million $ 141,989
May 26, 7 AM $ 0.0444
+0.07%
$ 60.41 million $ 143,529
May 26, 6 AM $ 0.0443
-0.05%
$ 60.29 million $ 155,451
May 26, 5 AM $ 0.0443
-0.23%
$ 60.32 million $ 191,625
May 26, 4 AM $ 0.0444
+0.07%
$ 60.45 million $ 195,877
May 26, 3 AM $ 0.0443
+0.00%
$ 60.3 million $ 201,728
May 26, 2 AM $ 0.0442
-1.58%
$ 60.15 million $ 202,930
May 26, 1 AM $ 0.0448
+0.74%
$ 61.03 million $ 200,017
May 26, 12 AM $ 0.0445
+0.16%
$ 60.58 million $ 200,133
May 25, 11 PM $ 0.0444
+0.07%
$ 60.47 million $ 201,253
May 25, 10 PM $ 0.0444
+0.36%
$ 60.48 million $ 216,702