Qubetics Historical Data

TICS Page 14
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0225
+0.00%
$ 30.67 million $ 156,517
3:03 PM $ 0.0226
+0.00%
$ 30.67 million $ 156,527
3:02 PM $ 0.0226
+0.00%
$ 30.67 million $ 156,527
3:01 PM $ 0.0226
+0.00%
$ 30.67 million $ 158,172
3:00 PM $ 0.0226
+0.00%
$ 30.67 million $ 158,172
2:59 PM $ 0.0226
+0.00%
$ 30.78 million $ 158,298
2:58 PM $ 0.0226
+0.00%
$ 30.78 million $ 158,298
2:57 PM $ 0.0227
+0.00%
$ 30.78 million $ 158,399
2:56 PM $ 0.0226
+0.00%
$ 30.78 million $ 158,399
2:55 PM $ 0.0226
+0.00%
$ 30.78 million $ 158,360
2:54 PM $ 0.0226
+0.00%
$ 30.81 million $ 158,360
2:53 PM $ 0.0226
+0.00%
$ 30.81 million $ 158,433
2:52 PM $ 0.0226
+0.00%
$ 30.81 million $ 158,433
2:51 PM $ 0.0226
+0.00%
$ 30.81 million $ 158,414
2:50 PM $ 0.0226
+0.00%
$ 30.81 million $ 158,414
2:49 PM $ 0.0226
+0.00%
$ 30.79 million $ 158,429
2:48 PM $ 0.0226
+0.00%
$ 30.79 million $ 158,429
2:47 PM $ 0.0226
+0.00%
$ 30.79 million $ 158,446
2:46 PM $ 0.0226
+0.00%
$ 30.79 million $ 158,446
2:45 PM $ 0.0226
+0.00%
$ 30.79 million $ 158,397
2:44 PM $ 0.0226
+0.00%
$ 30.75 million $ 158,397
2:43 PM $ 0.0226
+0.00%
$ 30.75 million $ 158,419
2:42 PM $ 0.0226
+0.00%
$ 30.75 million $ 158,419
2:41 PM $ 0.0227
+0.00%
$ 30.75 million $ 158,482
2:40 PM $ 0.0227
+0.00%
$ 30.75 million $ 158,482
2:39 PM $ 0.0227
+0.00%
$ 30.87 million $ 158,444
2:38 PM $ 0.0226
+0.00%
$ 30.87 million $ 158,444
2:37 PM $ 0.0227
+0.00%
$ 30.87 million $ 158,538
2:36 PM $ 0.0227
+0.00%
$ 30.87 million $ 158,538
2:35 PM $ 0.0227
+0.00%
$ 30.87 million $ 158,456
2:34 PM $ 0.0229
+0.00%
$ 31.19 million $ 158,456
2:33 PM $ 0.0225
+0.00%
$ 31.19 million $ 158,409
2:32 PM $ 0.0225
+0.00%
$ 31.19 million $ 158,409
2:31 PM $ 0.0225
+0.00%
$ 31.19 million $ 158,226
2:30 PM $ 0.0225
+0.00%
$ 31.19 million $ 158,267
2:29 PM $ 0.0225
+0.00%
$ 30.67 million $ 158,267
2:28 PM $ 0.0225
+0.00%
$ 30.67 million $ 158,270
2:27 PM $ 0.0225
+0.00%
$ 30.67 million $ 158,282
2:26 PM $ 0.0225
+0.00%
$ 30.67 million $ 158,282
2:25 PM $ 0.0225
+0.00%
$ 30.67 million $ 158,283
2:24 PM $ 0.0225
+0.00%
$ 30.66 million $ 158,283
2:23 PM $ 0.0225
+0.00%
$ 30.66 million $ 158,253
2:22 PM $ 0.0225
+0.00%
$ 30.66 million $ 158,253
2:21 PM $ 0.0225
+0.00%
$ 30.66 million $ 158,210
2:20 PM $ 0.0224
+0.00%
$ 30.66 million $ 158,210
2:19 PM $ 0.0224
+0.00%
$ 30.53 million $ 158,222
2:18 PM $ 0.0224
+0.00%
$ 30.53 million $ 158,222
2:17 PM $ 0.0224
+0.00%
$ 30.53 million $ 158,221
2:16 PM $ 0.0225
+0.00%
$ 30.53 million $ 158,221
2:15 PM $ 0.0225
+0.00%
$ 30.53 million $ 158,272