Qubetics Historical Data

TICS Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0452
-0.02%
$ 61.52 million $ 184,699
May 29, 10 PM $ 0.0452
-0.33%
$ 61.5 million $ 181,807
May 29, 9 PM $ 0.0453
+0.02%
$ 61.71 million $ 181,361
May 29, 8 PM $ 0.0453
+0.47%
$ 61.69 million $ 182,848
May 29, 7 PM $ 0.0451
+0.72%
$ 61.38 million $ 185,911
May 29, 6 PM $ 0.0447
+1.59%
$ 60.94 million $ 183,483
May 29, 5 PM $ 0.044
+1.43%
$ 59.99 million $ 169,161
May 29, 4 PM $ 0.0435
-0.30%
$ 59.27 million $ 163,048
May 29, 3 PM $ 0.0436
+1.09%
$ 59.42 million $ 162,705
May 29, 2 PM $ 0.0432
-0.96%
$ 58.79 million $ 154,957
May 29, 1 PM $ 0.0437
+0.65%
$ 59.46 million $ 145,508
May 29, 12 PM $ 0.0434
+0.18%
$ 59.08 million $ 140,721
May 29, 11 AM $ 0.0433
-0.02%
$ 59.01 million $ 139,097
May 29, 10 AM $ 0.0434
-0.62%
$ 59.09 million $ 126,192
May 29, 9 AM $ 0.0436
-0.07%
$ 59.43 million $ 120,497
May 29, 8 AM $ 0.0437
-0.16%
$ 59.47 million $ 120,760
May 29, 7 AM $ 0.0437
-1.13%
$ 59.49 million $ 122,612
May 29, 6 AM $ 0.0439
+1.17%
$ 59.81 million $ 122,633
May 29, 5 AM $ 0.0434
+1.40%
$ 59.15 million $ 131,096
May 29, 4 AM $ 0.0428
+0.23%
$ 58.33 million $ 144,543
May 29, 3 AM $ 0.0427
-0.19%
$ 58.19 million $ 151,254
May 29, 2 AM $ 0.0428
-0.07%
$ 58.32 million $ 161,439
May 29, 1 AM $ 0.0428
-0.37%
$ 58.23 million $ 169,470
May 29, 12 AM $ 0.0429
+0.07%
$ 58.46 million $ 170,544
May 28, 11 PM $ 0.0428
-0.14%
$ 58.26 million $ 170,872
May 28, 10 PM $ 0.0428
+0.07%
$ 58.3 million $ 171,404
May 28, 9 PM $ 0.0428
-0.51%
$ 58.25 million $ 171,570
May 28, 8 PM $ 0.0431
+0.12%
$ 58.67 million $ 172,095
May 28, 7 PM $ 0.043
+0.80%
$ 58.63 million $ 168,911
May 28, 6 PM $ 0.0427
+0.12%
$ 58.17 million $ 165,644
May 28, 5 PM $ 0.0427
+1.57%
$ 58.08 million $ 160,216
May 28, 4 PM $ 0.042
+0.14%
$ 57.18 million $ 149,373
May 28, 3 PM $ 0.0419
-4.07%
$ 57.1 million $ 146,041
May 28, 2 PM $ 0.0437
+3.19%
$ 59.53 million $ 148,651
May 28, 1 PM $ 0.0424
+0.07%
$ 57.69 million $ 163,233
May 28, 12 PM $ 0.0423
-1.14%
$ 57.65 million $ 170,492
May 28, 11 AM $ 0.0428
-0.19%
$ 58.29 million $ 177,293
May 28, 10 AM $ 0.0429
+0.07%
$ 58.42 million $ 180,606
May 28, 9 AM $ 0.0429
-0.21%
$ 58.41 million $ 182,710
May 28, 8 AM $ 0.043
+0.49%
$ 58.55 million $ 191,500
May 28, 7 AM $ 0.0428
+0.82%
$ 58.27 million $ 208,074
May 28, 6 AM $ 0.0424
-0.24%
$ 57.76 million $ 210,834
May 28, 5 AM $ 0.0426
+0.76%
$ 57.96 million $ 207,814
May 28, 4 AM $ 0.0423
-0.12%
$ 57.55 million $ 186,771
May 28, 3 AM $ 0.0423
-1.17%
$ 57.57 million $ 188,157
May 28, 2 AM $ 0.0428
-0.83%
$ 58.25 million $ 180,883
May 28, 1 AM $ 0.0431
-0.53%
$ 58.74 million $ 173,011
May 28, 12 AM $ 0.0434
+0.16%
$ 59.06 million $ 171,561
May 27, 11 PM $ 0.0433
+0.18%
$ 59.01 million $ 181,102
May 27, 10 PM $ 0.0432
+0.14%
$ 58.89 million $ 189,515