Qubetics Historical Data

TICS Page 13
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0224
+0.00%
$ 30.66 million $ 158,210
2:19 PM $ 0.0224
+0.00%
$ 30.53 million $ 158,222
2:18 PM $ 0.0224
+0.00%
$ 30.53 million $ 158,222
2:17 PM $ 0.0224
+0.00%
$ 30.53 million $ 158,221
2:16 PM $ 0.0225
+0.00%
$ 30.53 million $ 158,221
2:15 PM $ 0.0225
+0.00%
$ 30.53 million $ 158,272
2:14 PM $ 0.0225
+0.00%
$ 30.64 million $ 158,272
2:13 PM $ 0.0225
+0.00%
$ 30.64 million $ 158,322
2:12 PM $ 0.0225
+0.00%
$ 30.64 million $ 158,322
2:11 PM $ 0.0225
+0.00%
$ 30.64 million $ 158,394
2:10 PM $ 0.0225
+0.00%
$ 30.64 million $ 158,394
2:09 PM $ 0.0225
+0.00%
$ 30.57 million $ 158,403
2:08 PM $ 0.0223
+0.00%
$ 30.57 million $ 158,403
2:07 PM $ 0.0224
+0.00%
$ 30.57 million $ 158,382
2:06 PM $ 0.0224
+0.00%
$ 30.57 million $ 158,382
2:05 PM $ 0.0224
+0.00%
$ 30.57 million $ 158,415
2:04 PM $ 0.0224
+0.00%
$ 30.48 million $ 158,415
2:02 PM $ 0.0223
+0.00%
$ 30.48 million $ 158,524
2:01 PM $ 0.0222
+0.00%
$ 30.48 million $ 158,532
2:00 PM $ 0.0222
+0.00%
$ 30.48 million $ 158,532
1:59 PM $ 0.0223
+0.00%
$ 30.42 million $ 158,511
1:58 PM $ 0.0223
+0.00%
$ 30.42 million $ 158,511
1:57 PM $ 0.0223
+0.00%
$ 30.42 million $ 158,547
1:56 PM $ 0.0224
+0.00%
$ 30.42 million $ 158,547
1:55 PM $ 0.0225
+0.00%
$ 30.42 million $ 158,540
1:54 PM $ 0.0225
+0.00%
$ 30.61 million $ 158,540
1:53 PM $ 0.0225
+0.00%
$ 30.61 million $ 158,714
1:52 PM $ 0.0226
+0.00%
$ 30.61 million $ 158,714
1:51 PM $ 0.0226
+0.00%
$ 30.61 million $ 158,784
1:50 PM $ 0.0226
+0.00%
$ 30.61 million $ 158,784
1:49 PM $ 0.0226
+0.00%
$ 30.75 million $ 158,682
1:48 PM $ 0.0226
+0.00%
$ 30.75 million $ 158,682
1:47 PM $ 0.0227
+0.00%
$ 30.75 million $ 158,584
1:46 PM $ 0.0227
+0.00%
$ 30.75 million $ 158,584
1:45 PM $ 0.023
+0.00%
$ 30.75 million $ 158,648
1:44 PM $ 0.023
+0.00%
$ 31.36 million $ 158,648
1:43 PM $ 0.023
+0.00%
$ 31.36 million $ 158,796
1:42 PM $ 0.023
+0.00%
$ 31.36 million $ 158,796
1:41 PM $ 0.023
+0.00%
$ 31.36 million $ 158,810
1:40 PM $ 0.023
+0.00%
$ 31.36 million $ 158,810
1:39 PM $ 0.0231
+0.00%
$ 31.4 million $ 158,771
1:38 PM $ 0.023
+0.00%
$ 31.4 million $ 158,771
1:37 PM $ 0.023
+0.00%
$ 31.4 million $ 158,768
1:36 PM $ 0.023
+0.00%
$ 31.4 million $ 158,768
1:35 PM $ 0.023
+0.00%
$ 31.4 million $ 158,705
1:34 PM $ 0.0231
+0.00%
$ 31.39 million $ 158,705
1:33 PM $ 0.0231
+0.00%
$ 31.39 million $ 158,643
1:32 PM $ 0.023
+0.00%
$ 31.39 million $ 158,643
1:31 PM $ 0.0231
+0.00%
$ 31.39 million $ 158,580
1:30 PM $ 0.0231
+0.00%
$ 31.39 million $ 158,580