Qubetics Historical Data

TICS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0459
+0.07%
$ 62.58 million $ 115,766
May 31, 11 PM $ 0.0459
-0.09%
$ 62.55 million $ 116,207
May 31, 10 PM $ 0.0459
+0.13%
$ 62.56 million $ 120,082
May 31, 9 PM $ 0.0459
-0.39%
$ 62.5 million $ 132,520
May 31, 8 PM $ 0.0461
+0.26%
$ 62.74 million $ 142,775
May 31, 7 PM $ 0.0459
-0.17%
$ 62.52 million $ 142,207
May 31, 6 PM $ 0.046
+0.15%
$ 62.69 million $ 138,995
May 31, 5 PM $ 0.046
+0.75%
$ 62.59 million $ 139,411
May 31, 4 PM $ 0.0456
-0.33%
$ 62.13 million $ 136,785
May 31, 3 PM $ 0.0458
-0.65%
$ 62.37 million $ 137,195
May 31, 2 PM $ 0.0461
-0.58%
$ 62.75 million $ 138,174
May 31, 1 PM $ 0.0464
-0.30%
$ 63.12 million $ 137,215
May 31, 12 PM $ 0.0464
+0.59%
$ 63.22 million $ 137,516
May 31, 11 AM $ 0.0461
+0.20%
$ 62.84 million $ 133,661
May 31, 10 AM $ 0.046
-0.04%
$ 62.7 million $ 132,759
May 31, 9 AM $ 0.0461
-0.65%
$ 62.71 million $ 132,404
May 31, 8 AM $ 0.0464
+0.59%
$ 63.12 million $ 133,241
May 31, 7 AM $ 0.0461
-0.22%
$ 62.75 million $ 138,786
May 31, 6 AM $ 0.0462
-0.15%
$ 62.89 million $ 138,925
May 31, 5 AM $ 0.0462
-0.28%
$ 62.99 million $ 137,244
May 31, 4 AM $ 0.0464
+0.83%
$ 63.16 million $ 135,210
May 31, 3 AM $ 0.046
+0.13%
$ 62.63 million $ 133,615
May 31, 2 AM $ 0.0459
-0.20%
$ 62.52 million $ 139,897
May 31, 1 AM $ 0.046
+0.09%
$ 62.63 million $ 142,734
May 31, 12 AM $ 0.0459
-0.24%
$ 62.54 million $ 148,236
May 30, 11 PM $ 0.046
+0.99%
$ 62.69 million $ 158,838
May 30, 10 PM $ 0.0456
-0.28%
$ 62.06 million $ 158,411
May 30, 9 PM $ 0.0457
-0.11%
$ 62.21 million $ 146,803
May 30, 8 PM $ 0.0457
+0.09%
$ 62.21 million $ 135,265
May 30, 7 PM $ 0.0456
+0.00%
$ 62.16 million $ 136,774
May 30, 6 PM $ 0.0456
+0.04%
$ 62.07 million $ 143,105
May 30, 5 PM $ 0.0456
+0.02%
$ 62.05 million $ 157,415
May 30, 4 PM $ 0.0455
-0.28%
$ 61.95 million $ 163,828
May 30, 3 PM $ 0.0456
+0.37%
$ 62.14 million $ 161,524
May 30, 2 PM $ 0.0455
+0.71%
$ 61.99 million $ 175,915
May 30, 1 PM $ 0.0452
+0.04%
$ 61.61 million $ 189,163
May 30, 12 PM $ 0.0452
+0.87%
$ 61.6 million $ 193,731
May 30, 11 AM $ 0.0449
-0.44%
$ 61.08 million $ 195,026
May 30, 10 AM $ 0.0451
-0.64%
$ 61.38 million $ 208,907
May 30, 9 AM $ 0.0454
+0.18%
$ 61.77 million $ 215,618
May 30, 8 AM $ 0.0452
+0.42%
$ 61.5 million $ 214,451
May 30, 7 AM $ 0.045
-0.75%
$ 61.23 million $ 203,443
May 30, 6 AM $ 0.0453
+0.09%
$ 61.69 million $ 199,659
May 30, 5 AM $ 0.0452
-0.04%
$ 61.61 million $ 199,638
May 30, 4 AM $ 0.0453
+0.33%
$ 61.72 million $ 210,380
May 30, 3 AM $ 0.0452
+0.11%
$ 61.52 million $ 210,129
May 30, 2 AM $ 0.0451
+0.36%
$ 61.45 million $ 203,503
May 30, 1 AM $ 0.0449
-0.09%
$ 61.19 million $ 200,553
May 30, 12 AM $ 0.0449
-0.49%
$ 61.22 million $ 195,262
May 29, 11 PM $ 0.0452
-0.02%
$ 61.52 million $ 184,699