Qubetics Historical Data

TICS Page 12
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0226
+0.00%
$ 30.75 million $ 158,682
1:48 PM $ 0.0226
+0.00%
$ 30.75 million $ 158,682
1:47 PM $ 0.0227
+0.00%
$ 30.75 million $ 158,584
1:46 PM $ 0.0227
+0.00%
$ 30.75 million $ 158,584
1:45 PM $ 0.023
+0.00%
$ 30.75 million $ 158,648
1:44 PM $ 0.023
+0.00%
$ 31.36 million $ 158,648
1:43 PM $ 0.023
+0.00%
$ 31.36 million $ 158,796
1:42 PM $ 0.023
+0.00%
$ 31.36 million $ 158,796
1:41 PM $ 0.023
+0.00%
$ 31.36 million $ 158,810
1:40 PM $ 0.023
+0.00%
$ 31.36 million $ 158,810
1:39 PM $ 0.0231
+0.00%
$ 31.4 million $ 158,771
1:38 PM $ 0.023
+0.00%
$ 31.4 million $ 158,771
1:37 PM $ 0.023
+0.00%
$ 31.4 million $ 158,768
1:36 PM $ 0.023
+0.00%
$ 31.4 million $ 158,768
1:35 PM $ 0.023
+0.00%
$ 31.4 million $ 158,705
1:34 PM $ 0.0231
+0.00%
$ 31.39 million $ 158,705
1:33 PM $ 0.0231
+0.00%
$ 31.39 million $ 158,643
1:32 PM $ 0.023
+0.00%
$ 31.39 million $ 158,643
1:31 PM $ 0.0231
+0.00%
$ 31.39 million $ 158,580
1:30 PM $ 0.0231
+0.00%
$ 31.39 million $ 158,580
1:29 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,535
1:28 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,535
1:27 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,461
1:26 PM $ 0.023
+0.00%
$ 31.46 million $ 158,461
1:25 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,518
1:24 PM $ 0.023
+0.00%
$ 31.38 million $ 158,518
1:23 PM $ 0.0231
+0.00%
$ 31.38 million $ 158,595
1:22 PM $ 0.0231
+0.00%
$ 31.38 million $ 158,595
1:21 PM $ 0.0231
+0.00%
$ 31.38 million $ 158,688
1:20 PM $ 0.0231
+0.00%
$ 31.38 million $ 158,688
1:19 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,607
1:18 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,607
1:17 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,576
1:16 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,576
1:15 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,522
1:14 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,522
1:13 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,534
1:12 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,534
1:11 PM $ 0.023
+0.00%
$ 31.46 million $ 158,511
1:10 PM $ 0.023
+0.00%
$ 31.46 million $ 158,511
1:09 PM $ 0.023
+0.00%
$ 31.38 million $ 158,599
1:08 PM $ 0.0231
+0.00%
$ 31.38 million $ 158,599
1:07 PM $ 0.0231
+0.00%
$ 31.38 million $ 158,607
1:06 PM $ 0.023
+0.00%
$ 31.38 million $ 158,607
1:05 PM $ 0.0231
+0.00%
$ 31.38 million $ 158,547
1:04 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,547
1:03 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,417
1:02 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,417
1:01 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,305
1:00 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,305