Qubetics Historical Data

TICS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0409
+0.86%
$ 55.65 million $ 271,264
Jun 2, 11 PM $ 0.0406
+0.12%
$ 55.33 million $ 265,572
Jun 2, 10 PM $ 0.0409
-1.92%
$ 55.7 million $ 257,784
Jun 2, 9 PM $ 0.0416
-0.31%
$ 56.67 million $ 274,852
Jun 2, 8 PM $ 0.0417
+0.82%
$ 56.84 million $ 269,424
Jun 2, 7 PM $ 0.0414
+0.49%
$ 56.34 million $ 265,871
Jun 2, 6 PM $ 0.0412
-0.44%
$ 56.05 million $ 256,761
Jun 2, 5 PM $ 0.0414
-0.19%
$ 56.35 million $ 258,581
Jun 2, 4 PM $ 0.0397
-4.25%
$ 54.05 million $ 227,615
Jun 2, 3 PM $ 0.0414
-0.98%
$ 56.42 million $ 169,670
Jun 2, 2 PM $ 0.0418
-0.33%
$ 56.99 million $ 173,664
Jun 2, 1 PM $ 0.042
-0.71%
$ 57.18 million $ 176,168
Jun 2, 12 PM $ 0.0423
-0.33%
$ 57.58 million $ 175,465
Jun 2, 11 AM $ 0.0424
+0.17%
$ 57.73 million $ 172,279
Jun 2, 10 AM $ 0.0423
-0.42%
$ 57.63 million $ 170,599
Jun 2, 9 AM $ 0.0427
-0.44%
$ 58.18 million $ 164,392
Jun 2, 8 AM $ 0.0429
-1.38%
$ 58.44 million $ 157,702
Jun 2, 7 AM $ 0.0435
-0.28%
$ 59.25 million $ 158,986
Jun 2, 6 AM $ 0.0436
+0.05%
$ 59.43 million $ 168,788
Jun 2, 5 AM $ 0.0436
-0.64%
$ 59.4 million $ 175,577
Jun 2, 4 AM $ 0.0439
-3.43%
$ 59.77 million $ 177,008
Jun 2, 3 AM $ 0.0454
+4.68%
$ 61.9 million $ 179,018
Jun 2, 2 AM $ 0.0434
-0.53%
$ 59.11 million $ 176,492
Jun 2, 1 AM $ 0.0437
-0.52%
$ 59.58 million $ 185,493
Jun 2, 12 AM $ 0.044
-0.18%
$ 59.94 million $ 186,240
Jun 1, 11 PM $ 0.0441
+1.71%
$ 60.06 million $ 186,654
Jun 1, 10 PM $ 0.0434
-1.30%
$ 59.05 million $ 183,624
Jun 1, 9 PM $ 0.0439
+1.41%
$ 59.84 million $ 161,677
Jun 1, 8 PM $ 0.0443
-0.25%
$ 60.28 million $ 144,910
Jun 1, 7 PM $ 0.0444
-0.27%
$ 60.4 million $ 140,066
Jun 1, 6 PM $ 0.0445
-0.02%
$ 60.56 million $ 134,938
Jun 1, 5 PM $ 0.0444
+0.16%
$ 60.52 million $ 136,327
Jun 1, 4 PM $ 0.0444
+0.07%
$ 60.45 million $ 148,460
Jun 1, 3 PM $ 0.0444
-2.16%
$ 60.41 million $ 154,298
Jun 1, 2 PM $ 0.0453
+1.12%
$ 61.75 million $ 148,197
Jun 1, 1 PM $ 0.0448
-0.44%
$ 61.07 million $ 147,039
Jun 1, 12 PM $ 0.045
-0.07%
$ 61.34 million $ 147,766
Jun 1, 11 AM $ 0.0453
+0.09%
$ 61.67 million $ 152,363
Jun 1, 10 AM $ 0.0453
+0.71%
$ 61.65 million $ 153,882
Jun 1, 9 AM $ 0.0449
-0.97%
$ 61.2 million $ 153,034
Jun 1, 8 AM $ 0.0454
-0.35%
$ 61.8 million $ 153,440
Jun 1, 7 AM $ 0.0455
-0.11%
$ 62.01 million $ 154,593
Jun 1, 6 AM $ 0.0456
-0.55%
$ 62.07 million $ 148,226
Jun 1, 5 AM $ 0.0458
-0.04%
$ 62.43 million $ 141,242
Jun 1, 4 AM $ 0.0459
-0.11%
$ 62.46 million $ 139,901
Jun 1, 3 AM $ 0.0459
+0.11%
$ 62.51 million $ 137,298
Jun 1, 2 AM $ 0.0459
+0.09%
$ 62.46 million $ 124,643
Jun 1, 1 AM $ 0.0459
-0.13%
$ 62.46 million $ 116,208
Jun 1, 12 AM $ 0.0459
+0.07%
$ 62.58 million $ 115,766
May 31, 11 PM $ 0.0459
-0.09%
$ 62.55 million $ 116,207