Qubetics Historical Data

TICS Page 11
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,535
1:27 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,461
1:26 PM $ 0.023
+0.00%
$ 31.46 million $ 158,461
1:25 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,518
1:24 PM $ 0.023
+0.00%
$ 31.38 million $ 158,518
1:23 PM $ 0.0231
+0.00%
$ 31.38 million $ 158,595
1:22 PM $ 0.0231
+0.00%
$ 31.38 million $ 158,595
1:21 PM $ 0.0231
+0.00%
$ 31.38 million $ 158,688
1:20 PM $ 0.0231
+0.00%
$ 31.38 million $ 158,688
1:19 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,607
1:18 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,607
1:17 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,576
1:16 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,576
1:15 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,522
1:14 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,522
1:13 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,534
1:12 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,534
1:11 PM $ 0.023
+0.00%
$ 31.46 million $ 158,511
1:10 PM $ 0.023
+0.00%
$ 31.46 million $ 158,511
1:09 PM $ 0.023
+0.00%
$ 31.38 million $ 158,599
1:08 PM $ 0.0231
+0.00%
$ 31.38 million $ 158,599
1:07 PM $ 0.0231
+0.00%
$ 31.38 million $ 158,607
1:06 PM $ 0.023
+0.00%
$ 31.38 million $ 158,607
1:05 PM $ 0.0231
+0.00%
$ 31.38 million $ 158,547
1:04 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,547
1:03 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,417
1:02 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,417
1:01 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,305
1:00 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,305
12:59 PM $ 0.0231
+0.00%
$ 31.4 million $ 158,363
12:58 PM $ 0.0231
+0.00%
$ 31.4 million $ 158,390
12:57 PM $ 0.0231
+0.00%
$ 31.4 million $ 158,443
12:56 PM $ 0.0231
+0.00%
$ 31.4 million $ 158,443
12:55 PM $ 0.0231
+0.00%
$ 31.4 million $ 158,397
12:54 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,397
12:53 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,341
12:52 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,341
12:51 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,308
12:50 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,308
12:49 PM $ 0.0231
+0.00%
$ 31.5 million $ 158,237
12:48 PM $ 0.023
+0.00%
$ 31.5 million $ 158,237
12:47 PM $ 0.0231
+0.00%
$ 31.5 million $ 157,823
12:46 PM $ 0.0231
+0.00%
$ 31.5 million $ 157,823
12:45 PM $ 0.0231
+0.00%
$ 31.5 million $ 157,889
12:44 PM $ 0.0231
+0.00%
$ 31.46 million $ 157,889
12:43 PM $ 0.0231
+0.00%
$ 31.46 million $ 157,970
12:42 PM $ 0.0231
+0.00%
$ 31.46 million $ 157,970
12:41 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,028
12:40 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,028
12:39 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,003