Qubetics Historical Data

TICS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0368
-0.22%
$ 50.12 million $ 251,380
Jun 5, 12 AM $ 0.0369
-1.44%
$ 50.23 million $ 262,400
Jun 4, 11 PM $ 0.0374
+0.05%
$ 50.96 million $ 264,651
Jun 4, 10 PM $ 0.0374
+1.77%
$ 50.93 million $ 263,683
Jun 4, 9 PM $ 0.0367
-1.00%
$ 50.05 million $ 258,426
Jun 4, 8 PM $ 0.0371
+2.43%
$ 50.51 million $ 244,848
Jun 4, 7 PM $ 0.0362
-1.55%
$ 49.29 million $ 244,572
Jun 4, 6 PM $ 0.0368
-4.09%
$ 50.16 million $ 235,034
Jun 4, 5 PM $ 0.0397
-7.81%
$ 54.01 million $ 163,902
Jun 4, 4 PM $ 0.0428
-0.26%
$ 58.22 million $ 144,729
Jun 4, 3 PM $ 0.0428
+0.09%
$ 58.36 million $ 148,562
Jun 4, 2 PM $ 0.0428
-1.50%
$ 58.27 million $ 184,975
Jun 4, 1 PM $ 0.0434
+0.12%
$ 59.08 million $ 190,429
Jun 4, 12 PM $ 0.0433
+3.37%
$ 58.98 million $ 200,356
Jun 4, 11 AM $ 0.0419
-0.47%
$ 57.09 million $ 200,651
Jun 4, 10 AM $ 0.0421
-0.82%
$ 57.33 million $ 201,831
Jun 4, 9 AM $ 0.0425
-1.32%
$ 57.81 million $ 202,631
Jun 4, 8 AM $ 0.043
+0.09%
$ 58.56 million $ 200,953
Jun 4, 7 AM $ 0.0429
-0.79%
$ 58.46 million $ 201,570
Jun 4, 6 AM $ 0.0432
+0.68%
$ 58.76 million $ 201,856
Jun 4, 5 AM $ 0.0431
-0.05%
$ 58.64 million $ 206,386
Jun 4, 4 AM $ 0.0431
+0.40%
$ 58.64 million $ 206,404
Jun 4, 3 AM $ 0.0429
-0.26%
$ 58.41 million $ 206,127
Jun 4, 2 AM $ 0.043
+0.73%
$ 58.56 million $ 201,141
Jun 4, 1 AM $ 0.0427
-0.28%
$ 58.11 million $ 185,564
Jun 4, 12 AM $ 0.0428
-2.84%
$ 58.27 million $ 193,939
Jun 3, 11 PM $ 0.0441
-1.63%
$ 60.02 million $ 194,621
Jun 3, 10 PM $ 0.0449
-1.08%
$ 61.12 million $ 204,786
Jun 3, 9 PM $ 0.0454
+3.12%
$ 61.76 million $ 207,955
Jun 3, 8 PM $ 0.044
-1.87%
$ 59.89 million $ 227,532
Jun 3, 7 PM $ 0.0448
-0.38%
$ 61.01 million $ 233,094
Jun 3, 6 PM $ 0.045
+0.51%
$ 61.28 million $ 249,155
Jun 3, 5 PM $ 0.0448
-0.11%
$ 60.96 million $ 250,727
Jun 3, 4 PM $ 0.0453
+0.67%
$ 61.65 million $ 262,948
Jun 3, 3 PM $ 0.0451
-4.08%
$ 61.46 million $ 335,460
Jun 3, 2 PM $ 0.0471
+0.45%
$ 64.08 million $ 301,414
Jun 3, 1 PM $ 0.0468
-0.55%
$ 63.78 million $ 290,844
Jun 3, 12 PM $ 0.0471
+1.38%
$ 64.1 million $ 278,147
Jun 3, 11 AM $ 0.0464
-0.17%
$ 63.25 million $ 276,483
Jun 3, 10 AM $ 0.0465
+0.09%
$ 63.35 million $ 275,360
Jun 3, 9 AM $ 0.0465
+0.04%
$ 63.34 million $ 280,253
Jun 3, 8 AM $ 0.0465
-0.17%
$ 63.34 million $ 285,843
Jun 3, 7 AM $ 0.0466
-0.58%
$ 63.44 million $ 286,979
Jun 3, 6 AM $ 0.0469
-0.09%
$ 63.82 million $ 285,375
Jun 3, 5 AM $ 0.0469
+0.88%
$ 63.87 million $ 281,651
Jun 3, 4 AM $ 0.0465
-0.11%
$ 63.34 million $ 280,482
Jun 3, 3 AM $ 0.0465
-0.06%
$ 63.38 million $ 281,616
Jun 3, 2 AM $ 0.0465
-0.04%
$ 63.38 million $ 295,736
Jun 3, 1 AM $ 0.0466
+11.78%
$ 63.46 million $ 293,957
Jun 3, 12 AM $ 0.0409
+0.86%
$ 55.65 million $ 271,264