Qubetics Historical Data

TICS Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0285
+0.21%
$ 38.81 million $ 149,968
Dec 1, 6 PM $ 0.0284
+1.46%
$ 38.73 million $ 154,108
Dec 1, 5 PM $ 0.028
-0.21%
$ 38.17 million $ 152,957
Dec 1, 4 PM $ 0.0281
+0.86%
$ 38.25 million $ 158,214
Dec 1, 3 PM $ 0.0278
-0.14%
$ 37.93 million $ 165,382
Dec 1, 2 PM $ 0.0279
-1.17%
$ 38 million $ 162,201
Dec 1, 1 PM $ 0.0282
+2.10%
$ 38.45 million $ 170,423
Dec 1, 12 PM $ 0.0274
-5.00%
$ 37.29 million $ 171,996
Dec 1, 11 AM $ 0.0288
-3.90%
$ 39.24 million $ 166,254
Dec 1, 10 AM $ 0.0299
+3.00%
$ 40.73 million $ 160,364
Dec 1, 9 AM $ 0.029
+1.83%
$ 39.51 million $ 159,144
Dec 1, 8 AM $ 0.0285
-2.03%
$ 38.8 million $ 155,880
Dec 1, 7 AM $ 0.0291
+0.66%
$ 39.62 million $ 155,508
Dec 1, 6 AM $ 0.0289
-2.63%
$ 39.34 million $ 156,026
Dec 1, 5 AM $ 0.0296
+3.86%
$ 40.35 million $ 153,572
Dec 1, 4 AM $ 0.0285
-0.73%
$ 38.84 million $ 139,432
Dec 1, 3 AM $ 0.0287
+2.46%
$ 39.13 million $ 131,166
Dec 1, 2 AM $ 0.028
-5.59%
$ 38.19 million $ 127,043
Dec 1, 1 AM $ 0.0297
-0.80%
$ 40.46 million $ 117,851
Dec 1, 12 AM $ 0.03
+0.44%
$ 40.8 million $ 108,470
Download