Qubetics Historical Data

TICS Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0276
-1.15%
$ 37.55 million $ 141,831
Dec 3, 7 PM $ 0.0279
-0.11%
$ 37.97 million $ 142,877
Dec 3, 6 PM $ 0.0279
+0.22%
$ 38.01 million $ 144,146
Dec 3, 5 PM $ 0.0278
-0.61%
$ 37.91 million $ 145,956
Dec 3, 4 PM $ 0.028
+2.56%
$ 38.16 million $ 148,023
Dec 3, 3 PM $ 0.0273
-1.69%
$ 37.21 million $ 149,090
Dec 3, 2 PM $ 0.0278
+1.65%
$ 37.85 million $ 145,274
Dec 3, 1 PM $ 0.0273
-0.87%
$ 37.21 million $ 139,559
Dec 3, 12 PM $ 0.0276
-0.51%
$ 37.36 million $ 128,974
Dec 3, 11 AM $ 0.0277
+1.21%
$ 37.68 million $ 129,666
Dec 3, 10 AM $ 0.0274
-0.44%
$ 37.27 million $ 128,945
Dec 3, 9 AM $ 0.0275
+0.92%
$ 37.44 million $ 133,046
Dec 3, 8 AM $ 0.0273
-1.41%
$ 37.14 million $ 131,421
Dec 3, 7 AM $ 0.0276
-3.73%
$ 37.63 million $ 132,080
Dec 3, 6 AM $ 0.0287
+1.38%
$ 39.09 million $ 130,591
Dec 3, 5 AM $ 0.0283
-0.07%
$ 38.55 million $ 131,405
Dec 3, 4 AM $ 0.0283
-0.32%
$ 38.57 million $ 131,315
Dec 3, 3 AM $ 0.0284
+0.32%
$ 38.7 million $ 131,217
Dec 3, 2 AM $ 0.0283
+0.04%
$ 38.6 million $ 132,781
Dec 3, 1 AM $ 0.0283
-0.60%
$ 38.57 million $ 134,167
Dec 3, 12 AM $ 0.0285
-1.25%
$ 38.79 million $ 136,721
Dec 2, 11 PM $ 0.0289
+0.10%
$ 39.29 million $ 136,270
Dec 2, 10 PM $ 0.0288
+2.20%
$ 39.25 million $ 137,118
Dec 2, 9 PM $ 0.0282
+0.71%
$ 38.4 million $ 138,645
Dec 2, 8 PM $ 0.028
+0.65%
$ 38.16 million $ 138,826
Dec 2, 7 PM $ 0.0278
-1.59%
$ 37.91 million $ 138,485
Dec 2, 6 PM $ 0.0284
+0.49%
$ 38.75 million $ 136,767
Dec 2, 5 PM $ 0.0283
+1.87%
$ 38.54 million $ 135,402
Dec 2, 4 PM $ 0.0278
-2.70%
$ 37.83 million $ 132,567
Dec 2, 3 PM $ 0.0285
+0.53%
$ 38.88 million $ 131,003
Dec 2, 2 PM $ 0.0284
+2.23%
$ 38.68 million $ 132,964
Dec 2, 1 PM $ 0.0278
-0.54%
$ 37.85 million $ 130,494
Dec 2, 12 PM $ 0.0279
+5.16%
$ 38.05 million $ 131,009
Dec 2, 11 AM $ 0.0266
-1.12%
$ 36.18 million $ 131,290
Dec 2, 10 AM $ 0.0269
-2.26%
$ 36.59 million $ 129,970
Dec 2, 9 AM $ 0.0275
-1.01%
$ 37.44 million $ 117,394
Dec 2, 8 AM $ 0.0278
+2.55%
$ 37.83 million $ 118,511
Dec 2, 7 AM $ 0.0271
-0.62%
$ 36.91 million $ 116,183
Dec 2, 6 AM $ 0.0273
-2.19%
$ 37.12 million $ 112,876
Dec 2, 5 AM $ 0.0279
+0.32%
$ 37.96 million $ 111,802
Dec 2, 4 AM $ 0.0278
-0.36%
$ 37.83 million $ 124,851
Dec 2, 3 AM $ 0.0279
+0.00%
$ 37.97 million $ 131,982
Dec 2, 2 AM $ 0.0279
+0.65%
$ 37.97 million $ 132,752
Dec 2, 1 AM $ 0.0277
+0.11%
$ 37.72 million $ 139,734
Dec 2, 12 AM $ 0.0277
+0.33%
$ 37.75 million $ 148,224
Dec 1, 11 PM $ 0.0276
-0.47%
$ 37.6 million $ 151,661
Dec 1, 10 PM $ 0.0277
+0.87%
$ 37.76 million $ 152,564
Dec 1, 9 PM $ 0.0275
-0.97%
$ 37.44 million $ 149,472
Dec 1, 8 PM $ 0.0278
-2.63%
$ 37.79 million $ 148,086
Dec 1, 7 PM $ 0.0285
+0.21%
$ 38.81 million $ 149,968