Qubetics Historical Data

TICS Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0243
-1.10%
$ 33.04 million $ 164,698
Dec 5, 8 PM $ 0.0245
+0.00%
$ 33.41 million $ 163,271
Dec 5, 7 PM $ 0.0243
+0.21%
$ 33.45 million $ 159,999
Dec 5, 6 PM $ 0.0243
+0.12%
$ 33.08 million $ 155,987
Dec 5, 5 PM $ 0.0243
-0.57%
$ 33.05 million $ 149,882
Dec 5, 4 PM $ 0.0244
-3.60%
$ 33.19 million $ 146,935
Dec 5, 3 PM $ 0.0252
-0.63%
$ 34.35 million $ 144,200
Dec 5, 2 PM $ 0.0254
+1.81%
$ 34.56 million $ 144,087
Dec 5, 1 PM $ 0.0251
+0.72%
$ 34.16 million $ 141,862
Dec 5, 12 PM $ 0.0249
-0.64%
$ 33.94 million $ 140,984
Dec 5, 11 AM $ 0.0251
+0.12%
$ 34.16 million $ 139,874
Dec 5, 10 AM $ 0.025
+3.60%
$ 34.11 million $ 137,055
Dec 5, 9 AM $ 0.0234
-2.50%
$ 31.85 million $ 133,974
Dec 5, 8 AM $ 0.0239
-7.78%
$ 32.62 million $ 138,985
Dec 5, 7 AM $ 0.026
-3.06%
$ 35.34 million $ 145,014
Dec 5, 6 AM $ 0.0268
-0.15%
$ 36.47 million $ 151,646
Dec 5, 5 AM $ 0.0268
-0.07%
$ 36.53 million $ 147,682
Dec 5, 4 AM $ 0.0268
+0.15%
$ 36.57 million $ 138,223
Dec 5, 3 AM $ 0.0268
+0.00%
$ 36.51 million $ 139,954
Dec 5, 2 AM $ 0.0268
+0.19%
$ 36.5 million $ 140,293
Dec 5, 1 AM $ 0.0267
-0.19%
$ 36.43 million $ 132,201
Dec 5, 12 AM $ 0.0268
-1.47%
$ 36.28 million $ 127,964
Dec 4, 11 PM $ 0.0272
-0.73%
$ 37.07 million $ 127,683
Dec 4, 10 PM $ 0.0274
-0.62%
$ 37.37 million $ 128,438
Dec 4, 9 PM $ 0.0276
-1.01%
$ 37.55 million $ 127,813
Dec 4, 8 PM $ 0.0278
-0.07%
$ 37.94 million $ 127,822
Dec 4, 7 PM $ 0.0279
-1.62%
$ 37.96 million $ 127,029
Dec 4, 6 PM $ 0.0277
-2.77%
$ 37.78 million $ 127,490
Dec 4, 5 PM $ 0.0285
+2.74%
$ 38.85 million $ 126,947
Dec 4, 4 PM $ 0.0278
-0.64%
$ 37.82 million $ 127,637
Dec 4, 3 PM $ 0.0279
+0.68%
$ 38.06 million $ 131,066
Dec 4, 2 PM $ 0.0278
-0.54%
$ 37.81 million $ 136,075
Dec 4, 1 PM $ 0.0279
+0.11%
$ 38.01 million $ 143,570
Dec 4, 12 PM $ 0.0279
+0.72%
$ 37.96 million $ 155,585
Dec 4, 11 AM $ 0.0277
-0.29%
$ 37.67 million $ 158,001
Dec 4, 10 AM $ 0.0277
+0.11%
$ 37.78 million $ 164,995
Dec 4, 9 AM $ 0.0277
-0.65%
$ 37.74 million $ 172,630
Dec 4, 8 AM $ 0.0279
+0.36%
$ 37.96 million $ 168,095
Dec 4, 7 AM $ 0.0278
-0.29%
$ 37.79 million $ 157,309
Dec 4, 6 AM $ 0.0278
-0.71%
$ 37.93 million $ 150,882
Dec 4, 5 AM $ 0.0281
+1.59%
$ 38.21 million $ 149,180
Dec 4, 4 AM $ 0.0276
+0.07%
$ 37.6 million $ 146,415
Dec 4, 3 AM $ 0.0276
+0.04%
$ 37.57 million $ 140,603
Dec 4, 2 AM $ 0.0276
-2.02%
$ 37.56 million $ 140,063
Dec 4, 1 AM $ 0.0282
+0.86%
$ 38.34 million $ 139,525
Dec 4, 12 AM $ 0.0279
+0.43%
$ 38 million $ 139,244
Dec 3, 11 PM $ 0.0278
-0.93%
$ 37.83 million $ 140,733
Dec 3, 10 PM $ 0.028
+0.83%
$ 38.2 million $ 139,821
Dec 3, 9 PM $ 0.0278
+0.58%
$ 37.9 million $ 140,686
Dec 3, 8 PM $ 0.0276
-1.15%
$ 37.55 million $ 141,831