Qubetics Historical Data

TICS Page 10
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,547
1:03 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,417
1:02 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,417
1:01 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,305
1:00 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,305
12:59 PM $ 0.0231
+0.00%
$ 31.4 million $ 158,363
12:58 PM $ 0.0231
+0.00%
$ 31.4 million $ 158,390
12:57 PM $ 0.0231
+0.00%
$ 31.4 million $ 158,443
12:56 PM $ 0.0231
+0.00%
$ 31.4 million $ 158,443
12:55 PM $ 0.0231
+0.00%
$ 31.4 million $ 158,397
12:54 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,397
12:53 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,341
12:52 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,341
12:51 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,308
12:50 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,308
12:49 PM $ 0.0231
+0.00%
$ 31.5 million $ 158,237
12:48 PM $ 0.023
+0.00%
$ 31.5 million $ 158,237
12:47 PM $ 0.0231
+0.00%
$ 31.5 million $ 157,823
12:46 PM $ 0.0231
+0.00%
$ 31.5 million $ 157,823
12:45 PM $ 0.0231
+0.00%
$ 31.5 million $ 157,889
12:44 PM $ 0.0231
+0.00%
$ 31.46 million $ 157,889
12:43 PM $ 0.0231
+0.00%
$ 31.46 million $ 157,970
12:42 PM $ 0.0231
+0.00%
$ 31.46 million $ 157,970
12:41 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,028
12:40 PM $ 0.0231
+0.00%
$ 31.46 million $ 158,028
12:39 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,003
12:38 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,003
12:37 PM $ 0.0231
+0.00%
$ 31.45 million $ 157,944
12:36 PM $ 0.0231
+0.00%
$ 31.45 million $ 157,944
12:35 PM $ 0.0231
+0.00%
$ 31.45 million $ 157,959
12:34 PM $ 0.0231
+0.00%
$ 31.45 million $ 157,959
12:33 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,017
12:32 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,017
12:31 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,001
12:30 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,001
12:29 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,030
12:28 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,078
12:27 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,078
12:26 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,148
12:25 PM $ 0.0231
+0.00%
$ 31.45 million $ 158,148
12:24 PM $ 0.0231
+0.00%
$ 31.42 million $ 158,067
12:23 PM $ 0.0232
+0.00%
$ 31.42 million $ 157,951
12:22 PM $ 0.0232
+0.00%
$ 31.42 million $ 157,951
12:21 PM $ 0.023
+0.00%
$ 31.42 million $ 157,727
12:20 PM $ 0.023
+0.00%
$ 31.42 million $ 157,727
12:19 PM $ 0.023
+0.00%
$ 31.3 million $ 157,420
12:18 PM $ 0.0232
+0.00%
$ 31.3 million $ 157,420
12:17 PM $ 0.023
+0.00%
$ 31.3 million $ 157,412
12:16 PM $ 0.0231
+0.00%
$ 31.3 million $ 157,246
12:15 PM $ 0.0231
+0.00%
$ 31.3 million $ 157,246