Qubetics Historical Data

TICS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0343
+0.20%
$ 46.78 million $ 132,139
Jun 7, 1 AM $ 0.0343
+0.20%
$ 46.68 million $ 134,218
Jun 7, 12 AM $ 0.0342
-1.18%
$ 46.62 million $ 122,727
Jun 6, 11 PM $ 0.0346
-0.03%
$ 47.18 million $ 123,521
Jun 6, 10 PM $ 0.0347
-0.40%
$ 47.2 million $ 129,883
Jun 6, 9 PM $ 0.0348
-0.06%
$ 47.39 million $ 132,945
Jun 6, 8 PM $ 0.0348
+0.17%
$ 47.37 million $ 136,842
Jun 6, 7 PM $ 0.0347
-0.12%
$ 47.24 million $ 137,911
Jun 6, 6 PM $ 0.0348
-0.06%
$ 47.35 million $ 148,517
Jun 6, 5 PM $ 0.0348
-0.09%
$ 47.38 million $ 163,776
Jun 6, 4 PM $ 0.0349
-0.37%
$ 47.5 million $ 166,722
Jun 6, 3 PM $ 0.0349
-0.09%
$ 47.56 million $ 163,915
Jun 6, 2 PM $ 0.035
-0.60%
$ 47.61 million $ 159,336
Jun 6, 1 PM $ 0.0352
+0.74%
$ 47.9 million $ 159,626
Jun 6, 12 PM $ 0.0349
+0.20%
$ 47.56 million $ 160,686
Jun 6, 11 AM $ 0.0349
+0.17%
$ 47.52 million $ 161,691
Jun 6, 10 AM $ 0.0348
+0.00%
$ 47.43 million $ 163,502
Jun 6, 9 AM $ 0.0347
-0.91%
$ 47.23 million $ 163,527
Jun 6, 8 AM $ 0.035
-1.13%
$ 47.69 million $ 162,449
Jun 6, 7 AM $ 0.0354
+0.97%
$ 48.22 million $ 163,796
Jun 6, 6 AM $ 0.0351
+0.54%
$ 47.75 million $ 191,017
Jun 6, 5 AM $ 0.0348
-2.22%
$ 47.35 million $ 187,415
Jun 6, 4 AM $ 0.0355
-0.62%
$ 48.41 million $ 184,122
Jun 6, 3 AM $ 0.0358
-0.61%
$ 48.75 million $ 182,612
Jun 6, 2 AM $ 0.036
-0.50%
$ 49.07 million $ 179,066
Jun 6, 1 AM $ 0.0363
+0.50%
$ 49.38 million $ 181,640
Jun 6, 12 AM $ 0.0361
-0.47%
$ 49.15 million $ 183,889
Jun 5, 11 PM $ 0.0363
+0.22%
$ 49.45 million $ 178,488
Jun 5, 10 PM $ 0.0362
-0.19%
$ 49.34 million $ 173,549
Jun 5, 9 PM $ 0.0363
-0.25%
$ 49.45 million $ 177,538
Jun 5, 8 PM $ 0.0364
+1.17%
$ 49.57 million $ 189,281
Jun 5, 7 PM $ 0.036
-0.08%
$ 49 million $ 192,267
Jun 5, 6 PM $ 0.036
-0.91%
$ 49.04 million $ 193,274
Jun 5, 5 PM $ 0.0364
-0.87%
$ 49.52 million $ 245,064
Jun 5, 4 PM $ 0.0367
+1.97%
$ 49.98 million $ 268,773
Jun 5, 3 PM $ 0.036
-0.06%
$ 49 million $ 268,538
Jun 5, 2 PM $ 0.036
-0.63%
$ 49.07 million $ 269,780
Jun 5, 1 PM $ 0.0363
-0.93%
$ 49.41 million $ 271,491
Jun 5, 12 PM $ 0.0366
-0.71%
$ 49.83 million $ 273,910
Jun 5, 11 AM $ 0.0368
-0.16%
$ 50.17 million $ 278,016
Jun 5, 10 AM $ 0.037
+0.30%
$ 50.39 million $ 278,328
Jun 5, 9 AM $ 0.0369
-0.11%
$ 50.24 million $ 278,351
Jun 5, 8 AM $ 0.0369
+0.79%
$ 50.24 million $ 280,560
Jun 5, 7 AM $ 0.0362
-0.55%
$ 49.31 million $ 278,467
Jun 5, 6 AM $ 0.0364
-1.67%
$ 49.6 million $ 246,984
Jun 5, 5 AM $ 0.0372
-0.51%
$ 50.69 million $ 240,548
Jun 5, 4 AM $ 0.0374
+0.73%
$ 50.96 million $ 241,923
Jun 5, 3 AM $ 0.0372
+1.61%
$ 50.7 million $ 243,936
Jun 5, 2 AM $ 0.0366
-0.41%
$ 49.9 million $ 239,805
Jun 5, 1 AM $ 0.0368
-0.22%
$ 50.12 million $ 251,380