Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $1.83
+0.00%
$64.02 million $36,061
Today, at 12 PM $1.83
+1.89%
$64.07 million $35,902
Today, at 11 AM $1.8
-0.05%
$62.85 million $34,322
Today, at 10 AM $1.8
+0.19%
$62.86 million $34,225
Today, at 9 AM $1.79
+0.47%
$62.7 million $34,228
Today, at 8 AM $1.78
-0.15%
$62.42 million $33,882
Today, at 7 AM $1.79
+0.12%
$62.53 million $33,724
Today, at 6 AM $1.78
-0.22%
$62.46 million $33,119
Today, at 5 AM $1.79
+0.06%
$62.6 million $31,666
Today, at 4 AM $1.79
-0.09%
$62.57 million $30,431
Today, at 3 AM $1.79
-0.09%
$62.62 million $29,906
Today, at 2 AM $1.79
-0.10%
$62.67 million $29,860
Today, at 1 AM $1.79
+0.09%
$62.73 million $29,579
Today, at 12 AM $1.79
-0.13%
$62.68 million $29,364
Yesterday, at 11 PM $1.79
+0.19%
$62.77 million $29,668
Yesterday, at 10 PM $1.79
+0.13%
$62.66 million $29,880
Yesterday, at 9 PM $1.79
-0.23%
$62.58 million $30,597
Yesterday, at 8 PM $1.79
+0.15%
$62.72 million $30,879
Yesterday, at 7 PM $1.79
-0.14%
$62.62 million $30,200
Yesterday, at 6 PM $1.79
+0.28%
$62.71 million $30,863
Yesterday, at 5 PM $1.78
+0.00%
$62.45 million $31,856
Yesterday, at 4 PM $1.78
-0.02%
$62.39 million $30,428
Yesterday, at 3 PM $1.78
-1.02%
$62.38 million $29,130
Yesterday, at 2 PM $1.8
-0.35%
$63.07 million $28,888
Yesterday, at 1 PM $1.81
+0.18%
$63.29 million $28,678
Yesterday, at 12 PM $1.8
+0.20%
$63.16 million $27,860
Yesterday, at 11 AM $1.8
+0.07%
$63.06 million $27,536
Yesterday, at 10 AM $1.8
+0.03%
$63.02 million $26,579
Yesterday, at 9 AM $1.8
+0.05%
$63.01 million $25,144
Yesterday, at 8 AM $1.8
+0.10%
$62.99 million $24,327
Yesterday, at 7 AM $1.8
-0.09%
$62.92 million $24,141
Yesterday, at 6 AM $1.8
+0.97%
$62.98 million $24,315
Yesterday, at 5 AM $1.78
-0.10%
$62.38 million $24,882
Yesterday, at 4 AM $1.78
+0.25%
$62.44 million $26,461
Yesterday, at 3 AM $1.78
+0.01%
$62.28 million $28,664
Yesterday, at 2 AM $1.78
-0.15%
$62.28 million $30,841
Yesterday, at 1 AM $1.78
-0.46%
$62.36 million $32,587
Yesterday, at 12 AM $1.79
-0.22%
$62.66 million $33,439
Sep 28, 11 PM $1.79
+0.06%
$62.81 million $33,173
Sep 28, 10 PM $1.79
+0.11%
$62.75 million $32,150
Sep 28, 9 PM $1.79
-0.03%
$62.68 million $31,399
Sep 28, 8 PM $1.79
+0.00%
$62.7 million $31,194
Sep 28, 7 PM $1.79
-0.27%
$62.7 million $31,211
Sep 28, 6 PM $1.8
-0.04%
$62.87 million $30,802
Sep 28, 5 PM $1.8
+0.14%
$62.9 million $29,295
Sep 28, 4 PM $1.8
+0.77%
$62.83 million $29,272
Sep 28, 3 PM $1.78
+0.25%
$62.33 million $29,233
Sep 28, 2 PM $1.77
-0.90%
$62.06 million $29,206
Sep 28, 1 PM $1.79
+0.19%
$62.65 million $29,202
Sep 28, 12 PM $1.79
+0.21%
$62.53 million $28,919
Download