Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $1.65
-0.34%
$57.58 million $31,322
Sep 13, 11 PM $1.65
+0.15%
$57.76 million $32,611
Sep 13, 10 PM $1.65
-0.47%
$57.67 million $32,627
Sep 13, 9 PM $1.66
+0.15%
$57.95 million $31,709
Sep 13, 8 PM $1.65
-0.08%
$57.86 million $31,230
Sep 13, 7 PM $1.65
-0.08%
$57.91 million $29,049
Sep 13, 6 PM $1.66
+0.09%
$57.94 million $29,747
Sep 13, 5 PM $1.65
+0.07%
$57.87 million $30,357
Sep 13, 4 PM $1.65
-0.17%
$57.84 million $30,079
Sep 13, 3 PM $1.66
+0.10%
$57.96 million $29,703
Sep 13, 2 PM $1.65
+0.26%
$57.91 million $29,975
Sep 13, 1 PM $1.65
+0.01%
$57.76 million $29,158
Sep 13, 12 PM $1.65
+0.04%
$57.76 million $29,088
Sep 13, 11 AM $1.65
+0.06%
$57.74 million $28,668
Sep 13, 10 AM $1.65
-0.10%
$57.71 million $28,831
Sep 13, 9 AM $1.65
+0.07%
$57.77 million $29,565
Sep 13, 8 AM $1.65
-0.12%
$57.72 million $30,176
Sep 13, 7 AM $1.65
+0.00%
$57.79 million $30,036
Sep 13, 6 AM $1.65
-0.03%
$57.77 million $30,734
Sep 13, 5 AM $1.65
-0.25%
$57.79 million $31,712
Sep 13, 4 AM $1.66
+0.24%
$57.93 million $32,089
Sep 13, 3 AM $1.65
-0.24%
$57.81 million $32,383
Sep 13, 2 AM $1.66
+0.11%
$57.96 million $33,310
Sep 13, 1 AM $1.65
+0.09%
$57.91 million $34,557
Sep 13, 12 AM $1.65
-0.02%
$57.85 million $34,185
Sep 12, 11 PM $1.65
+0.15%
$57.86 million $32,469
Sep 12, 10 PM $1.65
-0.20%
$57.77 million $31,192
Sep 12, 9 PM $1.65
+0.17%
$57.89 million $31,022
Sep 12, 8 PM $1.65
+0.06%
$57.78 million $31,049
Sep 12, 7 PM $1.65
+0.10%
$57.74 million $30,880
Sep 12, 6 PM $1.65
-0.22%
$57.69 million $29,486
Sep 12, 5 PM $1.65
-0.06%
$57.82 million $28,567
Sep 12, 4 PM $1.65
+0.03%
$57.84 million $28,320
Sep 12, 3 PM $1.65
-0.13%
$57.83 million $28,027
Sep 12, 2 PM $1.65
+0.06%
$57.92 million $27,951
Sep 12, 1 PM $1.65
+0.06%
$57.86 million $27,683
Sep 12, 12 PM $1.65
-0.04%
$57.82 million $26,745
Sep 12, 11 AM $1.65
-0.03%
$57.86 million $27,895
Sep 12, 10 AM $1.65
+0.09%
$57.88 million $28,728
Sep 12, 9 AM $1.65
-0.11%
$57.82 million $28,107
Sep 12, 8 AM $1.65
+0.08%
$57.9 million $27,538
Sep 12, 7 AM $1.65
+0.08%
$57.86 million $27,753
Sep 12, 6 AM $1.65
-0.04%
$57.81 million $27,008
Sep 12, 5 AM $1.65
+0.12%
$57.85 million $26,710
Sep 12, 4 AM $1.65
-0.15%
$57.78 million $28,517
Sep 12, 3 AM $1.65
+0.03%
$57.86 million $30,109
Sep 12, 2 AM $1.65
+0.01%
$57.85 million $29,302
Sep 12, 1 AM $1.65
-0.10%
$57.84 million $29,314
Sep 12, 12 AM $1.65
+0.19%
$57.9 million $28,752
Sep 11, 11 PM $1.65
+0.13%
$57.79 million $29,805