Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $1.62
+0.31%
$56.84 million $33,339
Sep 16, 1 AM $1.62
-0.07%
$56.66 million $33,359
Sep 16, 12 AM $1.62
+0.09%
$56.69 million $34,172
Sep 15, 11 PM $1.62
+0.03%
$56.68 million $34,642
Sep 15, 10 PM $1.62
-0.03%
$56.66 million $34,152
Sep 15, 9 PM $1.62
-0.75%
$56.67 million $32,228
Sep 15, 8 PM $1.63
-0.04%
$57.1 million $31,349
Sep 15, 7 PM $1.63
+0.66%
$57.1 million $31,164
Sep 15, 6 PM $1.62
-1.91%
$56.65 million $31,238
Sep 15, 5 PM $1.65
+0.81%
$57.73 million $32,121
Sep 15, 4 PM $1.64
+0.00%
$57.28 million $32,927
Sep 15, 3 PM $1.64
+0.60%
$57.28 million $32,758
Sep 15, 2 PM $1.63
-0.53%
$56.9 million $32,783
Sep 15, 1 PM $1.63
-0.84%
$57.17 million $32,534
Sep 15, 12 PM $1.65
-0.02%
$57.65 million $32,104
Sep 15, 11 AM $1.65
-0.08%
$57.65 million $32,771
Sep 15, 10 AM $1.65
+0.09%
$57.69 million $34,635
Sep 15, 9 AM $1.65
-0.05%
$57.64 million $34,522
Sep 15, 8 AM $1.65
-0.30%
$57.67 million $33,117
Sep 15, 7 AM $1.65
-0.36%
$57.85 million $32,094
Sep 15, 6 AM $1.66
-0.41%
$58.05 million $30,791
Sep 15, 5 AM $1.67
-0.12%
$58.29 million $30,099
Sep 15, 4 AM $1.67
-0.18%
$58.36 million $29,108
Sep 15, 3 AM $1.67
-0.28%
$58.46 million $28,702
Sep 15, 2 AM $1.68
+0.08%
$58.63 million $29,294
Sep 15, 1 AM $1.67
+0.00%
$58.61 million $30,698
Sep 15, 12 AM $1.68
-0.10%
$58.63 million $30,374
Sep 14, 11 PM $1.68
-0.74%
$58.69 million $30,013
Sep 14, 10 PM $1.69
-0.06%
$59.12 million $31,208
Sep 14, 9 PM $1.69
-0.29%
$59.19 million $31,898
Sep 14, 8 PM $1.7
+0.11%
$59.36 million $31,282
Sep 14, 7 PM $1.69
-0.13%
$59.27 million $33,231
Sep 14, 6 PM $1.7
+0.32%
$59.34 million $33,850
Sep 14, 5 PM $1.69
+0.38%
$59.11 million $33,397
Sep 14, 4 PM $1.68
+0.15%
$58.9 million $33,243
Sep 14, 3 PM $1.68
-0.01%
$58.83 million $33,960
Sep 14, 2 PM $1.68
+0.50%
$58.82 million $33,832
Sep 14, 1 PM $1.67
+0.41%
$58.57 million $34,983
Sep 14, 12 PM $1.67
+0.08%
$58.33 million $36,477
Sep 14, 11 AM $1.67
-0.21%
$58.29 million $35,208
Sep 14, 10 AM $1.67
-0.20%
$58.43 million $32,941
Sep 14, 9 AM $1.67
+0.21%
$58.55 million $32,543
Sep 14, 8 AM $1.67
-0.01%
$58.41 million $32,468
Sep 14, 7 AM $1.67
+0.10%
$58.42 million $32,479
Sep 14, 6 AM $1.67
+0.15%
$58.39 million $32,538
Sep 14, 5 AM $1.67
-0.08%
$58.29 million $32,486
Sep 14, 4 AM $1.67
+0.10%
$58.34 million $32,522
Sep 14, 3 AM $1.67
+0.45%
$58.28 million $32,415
Sep 14, 2 AM $1.66
+0.75%
$58.02 million $31,821
Sep 14, 1 AM $1.65
+0.03%
$57.59 million $30,781