Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $1.61
-2.19%
$56.29 million $135,698
Oct 14, 2025 $1.64
-2.09%
$57.54 million $137,178
Oct 13, 2025 $1.68
+0.49%
$58.7 million $108,604
Oct 12, 2025 $1.67
+4.12%
$58.54 million $150,785
Oct 11, 2025 $1.61
-2.08%
$56.24 million $136,641
Oct 10, 2025 $1.64
-4.61%
$57.45 million $131,993
Oct 9, 2025 $1.72
-1.40%
$60.2 million $136,374
Oct 8, 2025 $1.74
+1.49%
$61.05 million $125,798
Oct 7, 2025 $1.72
-2.60%
$60.15 million $129,561
Oct 6, 2025 $1.76
+1.21%
$61.75 million $142,314
Oct 5, 2025 $1.74
+1.04%
$61.07 million $137,114
Oct 4, 2025 $1.73
-0.11%
$60.44 million $133,675
Oct 3, 2025 $1.73
+1.89%
$60.56 million $120,165
Oct 2, 2025 $1.7
+1.32%
$59.41 million $152,810
Oct 1, 2025 $1.66
+3.34%
$58.6 million $126,097
Sep 30, 2025 $1.61
-0.65%
$56.31 million $145,268
Sep 29, 2025 $1.62
+2.24%
$56.57 million $129,963
Sep 28, 2025 $1.58
+2.12%
$55.34 million $142,752
Sep 27, 2025 $1.55
+0.08%
$54.18 million $129,611
Sep 26, 2025 $1.55
+0.63%
$54.12 million $134,705
Sep 25, 2025 $1.54
-4.00%
$53.76 million $128,756
Sep 24, 2025 $1.6
+1.26%
$56.16 million $137,671
Sep 23, 2025 $1.59
-0.20%
$55.4 million $139,420
Sep 22, 2025 $1.59
-2.24%
$55.7 million $140,421
Sep 21, 2025 $1.63
+0.05%
$56.94 million $137,086
Sep 20, 2025 $1.63
-0.04%
$57.19 million $129,850
Sep 19, 2025 $1.64
-1.10%
$57.18 million $146,773
Sep 18, 2025 $1.66
+0.90%
$57.93 million $139,069
Sep 17, 2025 $1.64
-0.34%
$57.63 million $136,577
Sep 16, 2025 $1.65
+1.71%
$57.76 million $142,595
Sep 15, 2025 $1.63
-0.09%
$56.91 million $138,810
Sep 14, 2025 $1.64
+0.16%
$56.97 million $135,883
Sep 13, 2025 $1.64
-0.28%
$57.3 million $138,287
Sep 12, 2025 $1.64
+0.42%
$57.43 million $141,052
Sep 11, 2025 $1.63
+1.13%
$57.07 million $139,376
Sep 10, 2025 $1.61
+2.19%
$56.43 million $141,891
Sep 9, 2025 $1.58
-0.30%
$55.23 million $128,067
Sep 8, 2025 $1.58
+0.84%
$55.36 million $152,605
Sep 7, 2025 $1.57
+0.54%
$54.91 million $160,433
Sep 6, 2025 $1.56
+0.00%
$54.61 million $135,894
Sep 5, 2025 $1.56
-0.07%
$54.63 million $173,342
Sep 4, 2025 $1.57
-0.73%
$54.64 million $166,630
Sep 3, 2025 $1.58
+0.52%
$55.28 million $176,762
Sep 2, 2025 $1.57
+1.71%
$54.99 million $180,029
Sep 1, 2025 $1.54
+1.33%
$54.06 million $155,458
Aug 31, 2025 $1.54
+0.19%
$53.46 million $187,086
Aug 30, 2025 $1.53
+0.03%
$53.68 million $176,055
Aug 29, 2025 $1.53
-3.18%
$53.7 million $174,654
Aug 28, 2025 $1.59
+0.73%
$55.5 million $155,447
Aug 27, 2025 $1.57
-0.38%
$55.04 million $162,821