Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $1.66
+0.67%
$58 million $31,729
Sep 18, 2 AM $1.65
+0.17%
$57.61 million $30,051
Sep 18, 1 AM $1.64
+0.19%
$57.52 million $29,165
Sep 18, 12 AM $1.64
-0.07%
$57.43 million $30,601
Sep 17, 11 PM $1.64
+0.11%
$57.46 million $30,196
Sep 17, 10 PM $1.64
-0.12%
$57.39 million $29,697
Sep 17, 9 PM $1.64
+0.04%
$57.48 million $31,132
Sep 17, 8 PM $1.64
-0.08%
$57.45 million $31,086
Sep 17, 7 PM $1.64
-0.09%
$57.5 million $30,879
Sep 17, 6 PM $1.64
+0.10%
$57.54 million $30,889
Sep 17, 5 PM $1.64
-0.27%
$57.49 million $30,995
Sep 17, 4 PM $1.65
+0.15%
$57.63 million $31,145
Sep 17, 3 PM $1.65
+0.28%
$57.58 million $30,059
Sep 17, 2 PM $1.64
+0.00%
$57.45 million $27,994
Sep 17, 1 PM $1.64
-0.36%
$57.46 million $26,734
Sep 17, 12 PM $1.65
+0.61%
$57.68 million $27,201
Sep 17, 11 AM $1.64
-0.08%
$57.32 million $27,491
Sep 17, 10 AM $1.64
-0.18%
$57.34 million $27,474
Sep 17, 9 AM $1.64
-0.04%
$57.45 million $27,879
Sep 17, 8 AM $1.64
+0.05%
$57.46 million $27,655
Sep 17, 7 AM $1.64
-0.02%
$57.42 million $26,264
Sep 17, 6 AM $1.64
+0.01%
$57.44 million $25,777
Sep 17, 5 AM $1.64
+0.01%
$57.44 million $25,679
Sep 17, 4 AM $1.64
-0.07%
$57.41 million $26,928
Sep 17, 3 AM $1.64
+0.00%
$57.46 million $29,327
Sep 17, 2 AM $1.64
+0.07%
$57.45 million $30,039
Sep 17, 1 AM $1.64
+0.58%
$57.41 million $29,827
Sep 17, 12 AM $1.63
+0.17%
$57.09 million $28,229
Sep 16, 11 PM $1.63
+0.09%
$56.99 million $28,572
Sep 16, 10 PM $1.63
-0.06%
$56.92 million $28,701
Sep 16, 9 PM $1.63
-0.15%
$56.96 million $29,583
Sep 16, 8 PM $1.63
-0.03%
$57.01 million $31,067
Sep 16, 7 PM $1.63
+0.40%
$56.98 million $31,552
Sep 16, 6 PM $1.62
-0.07%
$56.76 million $31,693
Sep 16, 5 PM $1.62
-0.05%
$56.76 million $31,484
Sep 16, 4 PM $1.62
+0.09%
$56.8 million $31,063
Sep 16, 3 PM $1.62
+0.15%
$56.76 million $30,769
Sep 16, 2 PM $1.62
-0.53%
$56.65 million $30,642
Sep 16, 1 PM $1.63
-0.18%
$56.98 million $30,667
Sep 16, 12 PM $1.63
+0.00%
$57.09 million $30,521
Sep 16, 11 AM $1.63
+0.50%
$57.06 million $31,366
Sep 16, 10 AM $1.62
-0.05%
$56.77 million $31,850
Sep 16, 9 AM $1.62
+0.24%
$56.8 million $31,923
Sep 16, 8 AM $1.62
-0.16%
$56.67 million $32,795
Sep 16, 7 AM $1.62
-0.13%
$56.76 million $33,915
Sep 16, 6 AM $1.62
+0.03%
$56.84 million $35,192
Sep 16, 5 AM $1.62
+0.15%
$56.81 million $36,028
Sep 16, 4 AM $1.62
-0.14%
$56.73 million $35,746
Sep 16, 3 AM $1.62
-0.06%
$56.8 million $33,928
Sep 16, 2 AM $1.62
+0.31%
$56.84 million $33,339