Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $1.53
+0.12%
$53.56 million $155,346
Jan 22, 2026 $1.53
-0.11%
$53.48 million $124,545
Jan 21, 2026 $1.53
+1.19%
$53.53 million $141,188
Jan 20, 2026 $1.51
-4.10%
$52.89 million $137,920
Jan 19, 2026 $1.58
-1.36%
$55.16 million $140,828
Jan 18, 2026 $1.6
-1.41%
$56.01 million $139,268
Jan 17, 2026 $1.62
-0.18%
$56.79 million $137,537
Jan 16, 2026 $1.63
-0.42%
$56.89 million $142,483
Jan 15, 2026 $1.63
-1.37%
$57.15 million $190,852
Jan 14, 2026 $1.66
+1.78%
$58 million $231,205
Jan 13, 2026 $1.63
+4.71%
$56.99 million $213,278
Jan 12, 2026 $1.55
+0.28%
$54.42 million $228,944
Jan 11, 2026 $1.55
+0.55%
$54.26 million $208,228
Jan 10, 2026 $1.54
-0.26%
$53.97 million $254,036
Jan 9, 2026 $1.55
-0.38%
$54.09 million $202,031
Jan 8, 2026 $1.55
-0.20%
$54.29 million $234,312
Jan 7, 2026 $1.56
-2.53%
$54.43 million $239,916
Jan 6, 2026 $1.6
-0.51%
$55.88 million $224,987
Jan 5, 2026 $1.6
+2.94%
$56.17 million $226,215
Jan 4, 2026 $1.56
+1.03%
$54.5 million $229,596
Jan 3, 2026 $1.54
+0.38%
$53.94 million $189,321
Jan 2, 2026 $1.54
+1.29%
$53.73 million $198,474
Jan 1, 2026 $1.52
+1.49%
$53.07 million $276,046
Dec 31, 2025 $1.5
-0.66%
$52.3 million $220,488
Dec 30, 2025 $1.51
+1.34%
$52.79 million $233,598
Dec 29, 2025 $1.49
-0.28%
$52.07 million $217,386
Dec 28, 2025 $1.5
+0.05%
$52.36 million $211,058
Dec 27, 2025 $1.49
+0.26%
$52.35 million $233,277
Dec 26, 2025 $1.49
+0.11%
$52.13 million $236,716
Dec 25, 2025 $1.49
-0.01%
$52.05 million $223,170
Dec 24, 2025 $1.5
+0.40%
$52.24 million $227,430
Dec 23, 2025 $1.49
-1.10%
$52.26 million $213,339
Dec 22, 2025 $1.51
-0.03%
$52.81 million $240,541
Dec 21, 2025 $1.51
+0.11%
$52.82 million $176,689
Dec 20, 2025 $1.5
+0.36%
$52.73 million $261,368
Dec 19, 2025 $1.5
+2.98%
$52.46 million $221,208
Dec 18, 2025 $1.46
-0.65%
$51.03 million $223,420
Dec 17, 2025 $1.47
-1.51%
$51.43 million $210,725
Dec 16, 2025 $1.5
+1.81%
$52.3 million $225,651
Dec 15, 2025 $1.47
-0.39%
$51.44 million $251,380
Dec 14, 2025 $1.48
-2.04%
$51.59 million $225,389
Dec 13, 2025 $1.51
-0.35%
$52.78 million $208,935
Dec 12, 2025 $1.51
-0.19%
$52.95 million $219,811
Dec 11, 2025 $1.52
-6.45%
$53.05 million $232,347
Dec 10, 2025 $1.62
-0.64%
$56.73 million $202,821
Dec 9, 2025 $1.63
+2.24%
$57.11 million $252,247
Dec 8, 2025 $1.6
+0.49%
$55.87 million $224,130
Dec 7, 2025 $1.59
+1.07%
$55.58 million $239,496
Dec 6, 2025 $1.57
+0.04%
$54.99 million $208,487
Dec 5, 2025 $1.57
-3.16%
$54.95 million $249,683