Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:27 AM $1.79
+0.00%
$62.57 million $32,366
6:24 AM $1.79
+0.00%
$62.58 million $32,261
6:22 AM $1.79
+0.00%
$62.58 million $32,212
6:19 AM $1.79
+0.00%
$62.57 million $32,100
6:17 AM $1.79
+0.00%
$62.57 million $31,972
6:14 AM $1.79
+0.00%
$62.6 million $31,877
6:12 AM $1.79
+0.00%
$62.6 million $31,861
6:09 AM $1.79
+0.00%
$62.63 million $31,806
6:07 AM $1.79
+0.00%
$62.63 million $31,796
6:04 AM $1.79
+0.00%
$62.63 million $31,727
6:02 AM $1.79
+0.00%
$62.63 million $31,712
5:59 AM $1.79
+0.00%
$62.6 million $31,666
5:57 AM $1.79
+0.00%
$62.6 million $31,663
5:54 AM $1.79
+0.00%
$62.63 million $31,567
5:52 AM $1.79
+0.00%
$62.63 million $31,529
5:49 AM $1.79
+0.00%
$62.61 million $31,534
5:47 AM $1.79
+0.00%
$62.61 million $31,490
5:44 AM $1.79
+0.00%
$62.61 million $31,440
5:42 AM $1.79
+0.00%
$62.61 million $31,233
5:39 AM $1.79
+0.00%
$62.6 million $31,197
5:37 AM $1.79
+0.00%
$62.6 million $31,106
5:34 AM $1.79
+0.00%
$62.59 million $31,070
5:32 AM $1.79
+0.00%
$62.59 million $30,874
5:29 AM $1.79
+0.00%
$62.57 million $30,843
5:27 AM $1.79
+0.00%
$62.57 million $30,770
5:24 AM $1.79
+0.00%
$62.56 million $30,721
5:22 AM $1.79
+0.00%
$62.56 million $30,696
5:19 AM $1.79
+0.00%
$62.56 million $30,709
5:17 AM $1.79
+0.00%
$62.56 million $30,553
5:14 AM $1.79
+0.00%
$62.56 million $30,553
5:12 AM $1.79
+0.00%
$62.56 million $30,458
5:09 AM $1.79
+0.00%
$62.58 million $30,488
5:07 AM $1.79
+0.00%
$62.58 million $30,472
5:04 AM $1.79
+0.00%
$62.57 million $30,489
5:02 AM $1.79
+0.00%
$62.57 million $30,434
4:59 AM $1.79
+0.00%
$62.57 million $30,431
4:57 AM $1.79
+0.00%
$62.57 million $30,316
4:54 AM $1.79
+0.00%
$62.57 million $30,332
4:52 AM $1.79
+0.00%
$62.57 million $30,311
4:49 AM $1.79
+0.00%
$62.58 million $30,294
4:47 AM $1.79
+0.00%
$62.58 million $30,178
4:44 AM $1.79
+0.00%
$62.61 million $30,172
4:42 AM $1.79
+0.00%
$62.61 million $30,084
4:39 AM $1.79
+0.00%
$62.61 million $30,077
4:37 AM $1.79
+0.00%
$62.61 million $30,022
4:34 AM $1.79
+0.00%
$62.63 million $30,037
4:32 AM $1.79
+0.00%
$62.63 million $29,963
4:29 AM $1.79
+0.00%
$62.64 million $29,960
4:27 AM $1.79
+0.00%
$62.64 million $29,852
4:24 AM $1.79
+0.00%
$62.65 million $29,869