Coinranking
KSGEMS Historical Data
KSGEMS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 6 AM | $1.83 | -0.01% | ||
| Sep 22, 5 AM | $1.83 | -0.51% | ||
| Sep 22, 4 AM | $1.84 | +0.00% | ||
| Sep 22, 3 AM | $1.84 | -0.08% | ||
| Sep 22, 2 AM | $1.84 | +0.05% | ||
| Sep 22, 1 AM | $1.84 | -0.22% | ||
| Sep 22, 12 AM | $1.85 | -0.57% | ||
| Sep 21, 11 PM | $1.86 | +0.16% | ||
| Sep 21, 10 PM | $1.86 | +0.05% | ||
| Sep 21, 9 PM | $1.86 | -0.17% | ||
| Sep 21, 8 PM | $1.86 | -0.04% | ||
| Sep 21, 7 PM | $1.86 | +0.69% | ||
| Sep 21, 6 PM | $1.85 | +0.33% | ||
| Sep 21, 5 PM | $1.84 | -0.40% | ||
| Sep 21, 4 PM | $1.85 | +0.28% | ||
| Sep 21, 3 PM | $1.84 | +0.00% | ||
| Sep 21, 2 PM | $1.84 | +0.59% | ||
| Sep 21, 1 PM | $1.83 | +0.35% | ||
| Sep 21, 12 PM | $1.82 | +0.64% | ||
| Sep 21, 11 AM | $1.81 | +0.11% | ||
| Sep 21, 10 AM | $1.81 | -0.65% | ||
| Sep 21, 9 AM | $1.82 | +1.56% | ||
| Sep 21, 8 AM | $1.79 | +2.71% | ||
| Sep 21, 7 AM | $1.75 | +0.09% | ||
| Sep 21, 6 AM | $1.75 | +0.08% | ||
| Sep 21, 5 AM | $1.74 | +0.11% | ||
| Sep 21, 4 AM | $1.74 | +0.04% | ||
| Sep 21, 3 AM | $1.74 | +0.03% | ||
| Sep 21, 2 AM | $1.74 | +0.11% | ||
| Sep 21, 1 AM | $1.74 | -0.35% | ||
| Sep 21, 12 AM | $1.74 | +0.28% | ||
| Sep 20, 11 PM | $1.74 | -0.28% | ||
| Sep 20, 10 PM | $1.75 | +0.33% | ||
| Sep 20, 9 PM | $1.74 | -0.18% | ||
| Sep 20, 8 PM | $1.74 | -0.03% | ||
| Sep 20, 7 PM | $1.74 | +0.10% | ||
| Sep 20, 6 PM | $1.74 | -0.09% | ||
| Sep 20, 5 PM | $1.74 | -0.02% | ||
| Sep 20, 4 PM | $1.74 | +0.73% | ||
| Sep 20, 3 PM | $1.73 | +0.20% | ||
| Sep 20, 2 PM | $1.73 | +0.09% | ||
| Sep 20, 1 PM | $1.72 | -0.01% | ||
| Sep 20, 12 PM | $1.72 | -0.02% | ||
| Sep 20, 11 AM | $1.72 | +0.03% | ||
| Sep 20, 10 AM | $1.72 | -0.24% | ||
| Sep 20, 9 AM | $1.73 | +0.26% | ||
| Sep 20, 8 AM | $1.72 | -0.16% | ||
| Sep 20, 7 AM | $1.73 | +0.11% | ||
| Sep 20, 6 AM | $1.72 | -0.14% | ||
| Sep 20, 5 AM | $1.73 | +0.06% | ||