Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $1.38
+0.26%
$48.37 million $31,447
Jul 10, 9 AM $1.38
+0.52%
$48.25 million $31,401
Jul 10, 8 AM $1.37
+0.02%
$48.01 million $32,651
Jul 10, 7 AM $1.37
+0.16%
$48 million $33,705
Jul 10, 6 AM $1.37
-0.03%
$47.92 million $33,908
Jul 10, 5 AM $1.37
-0.04%
$47.93 million $33,442
Jul 10, 4 AM $1.37
-0.04%
$47.95 million $32,379
Jul 10, 3 AM $1.37
+0.29%
$47.99 million $32,989
Jul 10, 2 AM $1.37
+0.13%
$47.86 million $31,799
Jul 10, 1 AM $1.37
+1.19%
$47.81 million $30,963
Jul 10, 12 AM $1.35
-0.22%
$47.23 million $30,950
Jul 9, 11 PM $1.35
+0.11%
$47.33 million $30,882
Jul 9, 10 PM $1.35
-0.07%
$47.29 million $30,755
Jul 9, 9 PM $1.35
-0.09%
$47.32 million $30,523
Jul 9, 8 PM $1.35
+0.03%
$47.36 million $30,450
Jul 9, 7 PM $1.35
+0.10%
$47.35 million $30,777
Jul 9, 6 PM $1.35
+0.25%
$47.32 million $30,642
Jul 9, 5 PM $1.35
+0.28%
$47.2 million $29,591
Jul 9, 4 PM $1.34
-0.55%
$47.06 million $28,436
Jul 9, 3 PM $1.35
+0.31%
$47.32 million $28,046
Jul 9, 2 PM $1.35
-0.05%
$47.16 million $27,709
Jul 9, 1 PM $1.35
+0.24%
$47.19 million $26,745
Jul 9, 12 PM $1.34
+0.03%
$47.06 million $25,995
Jul 9, 11 AM $1.34
-0.37%
$47.06 million $25,471
Jul 9, 10 AM $1.35
+0.06%
$47.24 million $25,485
Jul 9, 9 AM $1.35
-0.03%
$47.22 million $25,495
Jul 9, 8 AM $1.35
-0.03%
$47.23 million $24,229
Jul 9, 7 AM $1.35
+0.59%
$47.26 million $23,383
Jul 9, 6 AM $1.34
+0.16%
$46.96 million $23,891
Jul 9, 5 AM $1.34
+0.34%
$46.9 million $24,914
Jul 9, 4 AM $1.34
+0.67%
$46.73 million $24,653
Jul 9, 3 AM $1.33
+0.13%
$46.42 million $23,606
Jul 9, 2 AM $1.32
-0.44%
$46.36 million $24,903
Jul 9, 1 AM $1.33
-0.08%
$46.57 million $28,761
Jul 9, 12 AM $1.33
-0.27%
$46.59 million $28,854
Jul 8, 11 PM $1.33
+0.12%
$46.72 million $28,843
Jul 8, 10 PM $1.33
-0.15%
$46.65 million $29,301
Jul 8, 9 PM $1.33
+0.29%
$46.7 million $30,092
Jul 8, 8 PM $1.33
-0.17%
$46.57 million $30,673
Jul 8, 7 PM $1.33
-0.15%
$46.62 million $29,806
Jul 8, 6 PM $1.33
+0.18%
$46.72 million $29,994
Jul 8, 5 PM $1.33
+0.32%
$46.63 million $30,478
Jul 8, 4 PM $1.33
+0.16%
$46.48 million $30,978
Jul 8, 3 PM $1.33
+0.00%
$46.4 million $31,651
Jul 8, 2 PM $1.33
-0.14%
$46.4 million $32,034
Jul 8, 1 PM $1.33
-0.38%
$46.43 million $34,329
Jul 8, 12 PM $1.33
+0.18%
$46.61 million $37,240
Jul 8, 11 AM $1.33
+0.09%
$46.53 million $37,655
Jul 8, 10 AM $1.33
+0.11%
$46.5 million $37,009
Jul 8, 9 AM $1.33
-0.37%
$46.46 million $36,891