Coinranking
KSGEMS Historical Data
KSGEMS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 7 AM | $1.81 | +0.29% | ||
| Sep 24, 6 AM | $1.81 | -0.01% | ||
| Sep 24, 5 AM | $1.81 | +0.05% | ||
| Sep 24, 4 AM | $1.8 | +0.01% | ||
| Sep 24, 3 AM | $1.8 | -0.27% | ||
| Sep 24, 2 AM | $1.81 | +0.11% | ||
| Sep 24, 1 AM | $1.81 | -0.12% | ||
| Sep 24, 12 AM | $1.81 | +0.05% | ||
| Sep 23, 11 PM | $1.81 | -0.32% | ||
| Sep 23, 10 PM | $1.81 | +0.03% | ||
| Sep 23, 9 PM | $1.81 | +0.19% | ||
| Sep 23, 8 PM | $1.81 | -0.05% | ||
| Sep 23, 7 PM | $1.81 | +0.46% | ||
| Sep 23, 6 PM | $1.8 | +0.09% | ||
| Sep 23, 5 PM | $1.8 | +0.11% | ||
| Sep 23, 4 PM | $1.8 | -0.55% | ||
| Sep 23, 3 PM | $1.81 | +0.05% | ||
| Sep 23, 2 PM | $1.81 | -1.73% | ||
| Sep 23, 1 PM | $1.84 | +0.22% | ||
| Sep 23, 12 PM | $1.84 | -0.11% | ||
| Sep 23, 11 AM | $1.84 | -0.08% | ||
| Sep 23, 10 AM | $1.84 | -0.26% | ||
| Sep 23, 9 AM | $1.84 | -0.10% | ||
| Sep 23, 8 AM | $1.84 | -0.20% | ||
| Sep 23, 7 AM | $1.85 | -0.71% | ||
| Sep 23, 6 AM | $1.86 | +0.07% | ||
| Sep 23, 5 AM | $1.86 | -0.47% | ||
| Sep 23, 4 AM | $1.87 | +0.32% | ||
| Sep 23, 3 AM | $1.86 | +0.60% | ||
| Sep 23, 2 AM | $1.85 | +0.04% | ||
| Sep 23, 1 AM | $1.85 | +0.03% | ||
| Sep 23, 12 AM | $1.85 | +0.23% | ||
| Sep 22, 11 PM | $1.84 | -0.04% | ||
| Sep 22, 10 PM | $1.84 | -0.08% | ||
| Sep 22, 9 PM | $1.85 | +0.12% | ||
| Sep 22, 8 PM | $1.84 | -0.15% | ||
| Sep 22, 7 PM | $1.85 | -0.14% | ||
| Sep 22, 6 PM | $1.85 | +0.01% | ||
| Sep 22, 5 PM | $1.85 | +0.05% | ||
| Sep 22, 4 PM | $1.85 | -0.05% | ||
| Sep 22, 3 PM | $1.85 | +0.02% | ||
| Sep 22, 2 PM | $1.85 | +0.06% | ||
| Sep 22, 1 PM | $1.85 | +0.16% | ||
| Sep 22, 12 PM | $1.84 | +0.02% | ||
| Sep 22, 11 AM | $1.84 | -0.04% | ||
| Sep 22, 10 AM | $1.84 | -0.10% | ||
| Sep 22, 9 AM | $1.85 | +0.03% | ||
| Sep 22, 8 AM | $1.85 | +1.14% | ||
| Sep 22, 7 AM | $1.83 | -0.12% | ||
| Sep 22, 6 AM | $1.83 | -0.01% | ||