Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 PM $1.36
+1.55%
$47.76 million $28,951
Jul 14, 11 AM $1.34
+0.05%
$47.03 million $29,962
Jul 14, 10 AM $1.34
+0.26%
$47.01 million $31,651
Jul 14, 9 AM $1.34
-0.08%
$46.89 million $35,020
Jul 14, 8 AM $1.34
+0.13%
$46.93 million $35,115
Jul 14, 7 AM $1.34
-0.01%
$46.87 million $33,537
Jul 14, 6 AM $1.34
-0.16%
$46.86 million $33,057
Jul 14, 5 AM $1.34
+0.09%
$46.93 million $31,676
Jul 14, 4 AM $1.34
+0.10%
$46.88 million $28,755
Jul 14, 3 AM $1.34
+0.13%
$46.83 million $28,650
Jul 14, 2 AM $1.34
+0.04%
$46.77 million $29,657
Jul 14, 1 AM $1.34
-0.05%
$46.75 million $30,525
Jul 14, 12 AM $1.34
-0.12%
$46.73 million $30,584
Jul 13, 11 PM $1.34
+0.33%
$46.79 million $30,523
Jul 13, 10 PM $1.33
-0.01%
$46.64 million $30,464
Jul 13, 9 PM $1.33
-0.26%
$46.63 million $30,347
Jul 13, 8 PM $1.34
+0.16%
$46.75 million $30,357
Jul 13, 7 PM $1.33
+0.12%
$46.67 million $30,495
Jul 13, 6 PM $1.33
-0.08%
$46.62 million $30,929
Jul 13, 5 PM $1.33
-0.30%
$46.68 million $31,834
Jul 13, 4 PM $1.34
-0.17%
$46.82 million $31,632
Jul 13, 3 PM $1.34
+0.08%
$46.91 million $31,622
Jul 13, 2 PM $1.34
+0.04%
$46.86 million $32,985
Jul 13, 1 PM $1.34
-0.56%
$46.83 million $34,798
Jul 13, 12 PM $1.35
-0.44%
$47.09 million $34,012
Jul 13, 11 AM $1.35
+0.03%
$47.3 million $33,012
Jul 13, 10 AM $1.35
-0.04%
$47.28 million $31,035
Jul 13, 9 AM $1.35
-0.18%
$47.3 million $28,312
Jul 13, 8 AM $1.35
+0.25%
$47.38 million $27,683
Jul 13, 7 AM $1.35
+0.28%
$47.27 million $28,012
Jul 13, 6 AM $1.35
-0.06%
$47.13 million $28,078
Jul 13, 5 AM $1.35
+0.11%
$47.15 million $28,810
Jul 13, 4 AM $1.35
-0.21%
$47.13 million $29,485
Jul 13, 3 AM $1.35
-0.91%
$47.23 million $29,770
Jul 13, 2 AM $1.36
+0.01%
$47.68 million $29,100
Jul 13, 1 AM $1.36
-0.43%
$47.67 million $29,031
Jul 13, 12 AM $1.37
-0.27%
$47.87 million $28,980
Jul 12, 11 PM $1.37
+0.08%
$48 million $29,190
Jul 12, 10 PM $1.37
-0.05%
$47.94 million $29,997
Jul 12, 9 PM $1.37
-0.31%
$47.96 million $30,612
Jul 12, 8 PM $1.37
+0.09%
$48.1 million $30,537
Jul 12, 7 PM $1.37
-0.05%
$48.06 million $31,357
Jul 12, 6 PM $1.37
-0.04%
$48.09 million $30,933
Jul 12, 5 PM $1.37
-0.05%
$48.11 million $29,758
Jul 12, 4 PM $1.38
+0.11%
$48.13 million $29,533
Jul 12, 3 PM $1.37
+0.04%
$48.1 million $29,444
Jul 12, 2 PM $1.37
-0.04%
$48.08 million $27,981
Jul 12, 1 PM $1.37
+0.07%
$48.1 million $26,117
Jul 12, 12 PM $1.37
-0.06%
$48.07 million $25,992
Jul 12, 11 AM $1.37
+0.16%
$48.09 million $25,986