Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $1.38
+0.22%
$48.29 million $29,789
Jul 16, 1 PM $1.38
+0.13%
$48.18 million $30,758
Jul 16, 12 PM $1.37
-0.08%
$48.11 million $31,394
Jul 16, 11 AM $1.38
+0.02%
$48.14 million $31,504
Jul 16, 10 AM $1.38
-0.01%
$48.15 million $31,826
Jul 16, 9 AM $1.38
+0.19%
$48.14 million $31,408
Jul 16, 8 AM $1.37
-0.35%
$48.05 million $31,546
Jul 16, 7 AM $1.38
-0.77%
$48.19 million $31,541
Jul 16, 6 AM $1.39
-0.21%
$48.58 million $31,985
Jul 16, 5 AM $1.39
+0.21%
$48.69 million $32,403
Jul 16, 4 AM $1.39
+0.09%
$48.6 million $32,459
Jul 16, 3 AM $1.39
-0.04%
$48.55 million $32,602
Jul 16, 2 AM $1.39
-0.08%
$48.56 million $32,669
Jul 16, 1 AM $1.39
+0.13%
$48.62 million $32,179
Jul 16, 12 AM $1.39
-0.28%
$48.58 million $30,778
Jul 15, 11 PM $1.39
-0.03%
$48.72 million $30,504
Jul 15, 10 PM $1.39
+0.04%
$48.73 million $31,299
Jul 15, 9 PM $1.39
-0.19%
$48.71 million $30,573
Jul 15, 8 PM $1.39
+0.08%
$48.81 million $30,641
Jul 15, 7 PM $1.39
+0.11%
$48.79 million $31,446
Jul 15, 6 PM $1.39
-0.02%
$48.74 million $31,800
Jul 15, 5 PM $1.39
-0.18%
$48.74 million $31,128
Jul 15, 4 PM $1.39
-0.57%
$48.81 million $31,159
Jul 15, 3 PM $1.4
+0.13%
$49.09 million $31,321
Jul 15, 2 PM $1.4
+0.16%
$49.04 million $30,813
Jul 15, 1 PM $1.4
+0.28%
$48.93 million $29,520
Jul 15, 12 PM $1.39
+0.52%
$48.79 million $28,470
Jul 15, 11 AM $1.39
-0.06%
$48.54 million $28,258
Jul 15, 10 AM $1.39
+0.10%
$48.58 million $27,738
Jul 15, 9 AM $1.39
-0.14%
$48.54 million $27,330
Jul 15, 8 AM $1.39
+0.17%
$48.6 million $28,860
Jul 15, 7 AM $1.39
-0.25%
$48.54 million $29,737
Jul 15, 6 AM $1.39
+0.14%
$48.66 million $29,450
Jul 15, 5 AM $1.39
-0.21%
$48.56 million $30,599
Jul 15, 4 AM $1.39
+0.23%
$48.69 million $33,506
Jul 15, 3 AM $1.39
+0.16%
$48.58 million $33,625
Jul 15, 2 AM $1.39
-0.24%
$48.51 million $33,633
Jul 15, 1 AM $1.39
-0.13%
$48.62 million $33,695
Jul 15, 12 AM $1.39
+0.08%
$48.67 million $33,516
Jul 14, 11 PM $1.39
+0.15%
$48.63 million $32,829
Jul 14, 10 PM $1.39
-0.08%
$48.55 million $32,006
Jul 14, 9 PM $1.39
+0.15%
$48.59 million $31,824
Jul 14, 8 PM $1.39
+0.00%
$48.52 million $30,420
Jul 14, 7 PM $1.39
-0.03%
$48.53 million $29,311
Jul 14, 6 PM $1.39
+0.08%
$48.54 million $28,144
Jul 14, 5 PM $1.39
-0.26%
$48.51 million $28,083
Jul 14, 4 PM $1.39
+0.04%
$48.64 million $28,330
Jul 14, 3 PM $1.39
+1.08%
$48.61 million $28,320
Jul 14, 2 PM $1.37
+0.16%
$48.08 million $28,213
Jul 14, 1 PM $1.37
+0.49%
$48 million $28,201