Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $1.37
-0.10%
$48.07 million $27,925
Jul 18, 2 PM $1.37
+0.06%
$48.11 million $27,981
Jul 18, 1 PM $1.37
-0.09%
$48.07 million $28,032
Jul 18, 12 PM $1.37
+0.14%
$48.12 million $28,083
Jul 18, 11 AM $1.37
-0.01%
$48.06 million $28,204
Jul 18, 10 AM $1.37
-0.01%
$48.05 million $27,605
Jul 18, 9 AM $1.37
+0.05%
$48.05 million $27,519
Jul 18, 8 AM $1.37
-0.19%
$48.02 million $26,905
Jul 18, 7 AM $1.37
-0.01%
$48.1 million $26,269
Jul 18, 6 AM $1.37
+0.10%
$48.09 million $26,972
Jul 18, 5 AM $1.37
+0.00%
$48.04 million $26,916
Jul 18, 4 AM $1.37
-0.11%
$48.05 million $26,847
Jul 18, 3 AM $1.37
+0.14%
$48.08 million $27,043
Jul 18, 2 AM $1.37
-0.20%
$48.01 million $27,402
Jul 18, 1 AM $1.37
+0.19%
$48.11 million $28,630
Jul 18, 12 AM $1.37
-0.10%
$48.03 million $29,435
Jul 17, 11 PM $1.37
-0.14%
$48.09 million $28,262
Jul 17, 10 PM $1.38
-0.02%
$48.15 million $27,957
Jul 17, 9 PM $1.38
-0.15%
$48.15 million $30,577
Jul 17, 8 PM $1.38
+0.07%
$48.21 million $30,349
Jul 17, 7 PM $1.38
+0.06%
$48.18 million $31,071
Jul 17, 6 PM $1.38
+0.08%
$48.16 million $31,898
Jul 17, 5 PM $1.37
+0.80%
$48.12 million $45,510
Jul 17, 4 PM $1.36
+0.85%
$47.75 million $45,912
Jul 17, 3 PM $1.35
+0.02%
$47.34 million $46,433
Jul 17, 2 PM $1.35
+0.23%
$47.34 million $46,249
Jul 17, 1 PM $1.35
-0.05%
$47.18 million $46,599
Jul 17, 12 PM $1.35
-0.20%
$47.21 million $47,033
Jul 17, 11 AM $1.35
+0.13%
$47.32 million $47,089
Jul 17, 10 AM $1.35
+0.30%
$47.27 million $47,500
Jul 17, 9 AM $1.35
+0.01%
$47.13 million $48,215
Jul 17, 8 AM $1.35
-0.10%
$47.12 million $48,159
Jul 17, 7 AM $1.35
-0.08%
$47.18 million $48,479
Jul 17, 6 AM $1.35
-0.03%
$47.2 million $48,015
Jul 17, 5 AM $1.35
-0.94%
$47.21 million $47,883
Jul 17, 4 AM $1.36
-0.06%
$47.64 million $47,741
Jul 17, 3 AM $1.36
-0.05%
$47.69 million $47,480
Jul 17, 2 AM $1.36
-0.15%
$47.7 million $46,898
Jul 17, 1 AM $1.36
-0.43%
$47.77 million $45,951
Jul 17, 12 AM $1.37
-0.09%
$47.96 million $46,814
Jul 16, 11 PM $1.37
-0.13%
$48.01 million $47,503
Jul 16, 10 PM $1.37
-0.24%
$48.06 million $46,211
Jul 16, 9 PM $1.38
+0.20%
$48.18 million $43,958
Jul 16, 8 PM $1.37
-0.36%
$48.09 million $44,046
Jul 16, 7 PM $1.38
-0.59%
$48.26 million $42,777
Jul 16, 6 PM $1.39
+0.93%
$48.55 million $42,747
Jul 16, 5 PM $1.37
-0.57%
$48.1 million $30,090
Jul 16, 4 PM $1.38
-0.05%
$48.39 million $29,668
Jul 16, 3 PM $1.38
+0.26%
$48.41 million $29,171
Jul 16, 2 PM $1.38
+0.22%
$48.29 million $29,789