Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $1.4
-0.12%
$49.01 million $29,826
Jul 20, 3 PM $1.4
+1.78%
$49.07 million $28,622
Jul 20, 2 PM $1.38
-0.51%
$48.2 million $25,830
Jul 20, 1 PM $1.38
-0.12%
$48.44 million $25,031
Jul 20, 12 PM $1.39
-0.25%
$48.49 million $25,834
Jul 20, 11 AM $1.39
+0.83%
$48.59 million $26,234
Jul 20, 10 AM $1.38
+0.27%
$48.21 million $26,401
Jul 20, 9 AM $1.37
-0.04%
$48.09 million $27,032
Jul 20, 8 AM $1.37
-0.20%
$48.1 million $27,174
Jul 20, 7 AM $1.38
+0.35%
$48.18 million $27,533
Jul 20, 6 AM $1.37
-0.23%
$48.01 million $27,182
Jul 20, 5 AM $1.38
-0.83%
$48.14 million $28,403
Jul 20, 4 AM $1.39
-0.01%
$48.54 million $29,798
Jul 20, 3 AM $1.39
-0.13%
$48.54 million $30,182
Jul 20, 2 AM $1.39
-0.07%
$48.61 million $29,876
Jul 20, 1 AM $1.39
+0.23%
$48.64 million $29,097
Jul 20, 12 AM $1.39
-0.05%
$48.52 million $28,969
Jul 19, 11 PM $1.39
+0.04%
$48.55 million $30,211
Jul 19, 10 PM $1.39
+0.19%
$48.53 million $30,507
Jul 19, 9 PM $1.38
-0.18%
$48.44 million $30,061
Jul 19, 8 PM $1.39
+0.11%
$48.54 million $30,231
Jul 19, 7 PM $1.38
+0.02%
$48.46 million $32,040
Jul 19, 6 PM $1.38
-0.21%
$48.44 million $32,942
Jul 19, 5 PM $1.39
+0.09%
$48.55 million $32,986
Jul 19, 4 PM $1.39
-0.11%
$48.51 million $33,030
Jul 19, 3 PM $1.39
+0.03%
$48.56 million $32,993
Jul 19, 2 PM $1.39
+0.12%
$48.55 million $33,006
Jul 19, 1 PM $1.39
+0.08%
$48.5 million $32,169
Jul 19, 12 PM $1.39
-0.05%
$48.48 million $31,093
Jul 19, 11 AM $1.39
-0.04%
$48.5 million $30,682
Jul 19, 10 AM $1.39
+0.02%
$48.51 million $31,187
Jul 19, 9 AM $1.39
-0.04%
$48.5 million $30,835
Jul 19, 8 AM $1.39
+0.02%
$48.51 million $31,162
Jul 19, 7 AM $1.39
+0.01%
$48.52 million $31,595
Jul 19, 6 AM $1.39
-0.15%
$48.54 million $31,140
Jul 19, 5 AM $1.39
-0.01%
$48.63 million $29,984
Jul 19, 4 AM $1.39
+0.12%
$48.63 million $28,713
Jul 19, 3 AM $1.39
-0.06%
$48.58 million $28,326
Jul 19, 2 AM $1.39
+0.01%
$48.62 million $28,482
Jul 19, 1 AM $1.39
+0.16%
$48.61 million $28,469
Jul 19, 12 AM $1.39
-0.27%
$48.53 million $27,837
Jul 18, 11 PM $1.39
+0.10%
$48.66 million $27,932
Jul 18, 10 PM $1.39
+0.09%
$48.62 million $28,734
Jul 18, 9 PM $1.39
+0.56%
$48.58 million $28,735
Jul 18, 8 PM $1.38
+0.08%
$48.31 million $30,277
Jul 18, 7 PM $1.38
+0.09%
$48.28 million $28,549
Jul 18, 6 PM $1.38
+0.02%
$48.23 million $27,779
Jul 18, 5 PM $1.38
+0.23%
$48.21 million $27,872
Jul 18, 4 PM $1.37
+0.08%
$48.1 million $27,953
Jul 18, 3 PM $1.37
-0.10%
$48.07 million $27,925